AlpacaTokenALPACA

US$ 0,163545

0,000235

(

0,14%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 504

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

21:36:10

Volume (24h)

$ 865.842

Tamanho da Última Negociação

54,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,150632

Capitalização de Mercado Totalmente Diluída

US$ 30.746.522

Data de Gênese

13/03/2021

Variação Diária 0,162183-0,165348

Variação de 52 Semanas 0,119842-0,553427

Oferta em Circulação 150.878.845 / 188.000.000

80.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1298	Binance	2509436.8	/cdn/crypto/logos/exchanges/BINA.png	$ 330.930,92	1738074117	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	94.7435784568	Recentemente
0.1296	LBank	53532.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.053,85	1738074090	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	2	https://www.lbank.info/exchange/alpaca/usdt	2.02111774474	Recentemente
0.1298	LATOKEN	46401	/cdn/crypto/logos/exchanges/LATK.png	$ 6.110,72	1738074094	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	1.7518659103	Recentemente
0.13032	Gate.io	39291.25	/cdn/crypto/logos/exchanges/GATE.png	$ 5.181,04	1738074099	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	4	https://gate.io/trade/ALPACA_USDT	1.48343788815	Recentemente
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	14 horas atrás
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	14 horas atrás
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738069833	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	1 hora atrás
1.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022552	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.16324332	0.00030201	0.185006038838	0.15651974	0.25015628	25373.0142857	CX
4	0.47320133	-0.309656	-65.4385312062	0.15059745	0.52483231	38059.5217857	CX
12	0.34655427	-0.18300894	-52.8081619078	0.15059745	0.55342659	25373.0144048	CX
26	0.34647082	-0.18292549	-52.7967954127	0.119842	0.55342659	25921.620054	CX
52	0.2152844	-0.05173907	-24.0328932333	0.119842	0.55342659	110752.818011	CX
156	0.3448693	-0.18132397	-52.5775909888	0.119842	0.74494648	335135.202475	CX
260	0.78541405	-0.62186872	-79.1771830412	0.119842	4.23077806	345232.793067	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.16286072	-0.001917	-1.16	0.16634339	0.25015628	0.15651974	177611
1737935400	0.16477784	-0.003038	-1.81	0.16756923	0.16857211	0.16441315	0
1737849000	0.16781552	0.00022799	0.14	0.16756329	0.16843633	0.16666566	0
1737762600	0.16758753	0.00116765	0.70	0.16634339	0.17149025	0.16442091	0
1737676200	0.16641988	0.00015635	0.09	0.16583054	0.17075992	0.16203412	0
1737589800	0.16626353	-0.003166	-1.87	0.16987649	0.17004577	0.16534078	0
1737503400	0.16942907	0.00613309	3.76	0.16324332	0.17160923	0.16017507	0
1737417000	0.16329598	0.00107547	0.66	0.16001601	0.174432	0.16001601	177611
1737330600	0.16222051	-0.00467	-2.80	0.16681502	0.17002193	0.15954564	0
1737244200	0.16689072	0.00011925	0.07	0.16687619	0.16783526	0.16367328	0
1737157800	0.16677147	0.00673354	4.21	0.16001601	0.16945073	0.16001601	0
1737071400	0.16003793	-0.00023	-0.14	0.16064851	0.16098219	0.15576312	0
1736985000	0.16026816	0.00566706	3.67	0.15438022	0.16073724	0.15438022	0
1736898600	0.1546011	0.00365869	2.42	0.15121328	0.15569747	0.15094155	0
1736812200	0.15094241	-0.331461	-68.71	0.49460834	0.49678638	0.15059745	177611
1736725800	0.48240341	-0.000747	-0.15	0.48325295	0.48729808	0.47868298	0
1736639400	0.48315075	-0.000974	-0.20	0.48395236	0.48522781	0.47949935	0
1736553000	0.48412497	0.01272063	2.70	0.49460834	0.49678638	0.47135283	177611
1736466600	0.47140434	-0.014726	-3.03	0.4851621	0.48708606	0.4664131	0
1736380200	0.48613008	-0.008941	-1.81	0.49460834	0.49678638	0.47329193	0
1736293800	0.49507136	-0.027363	-5.24	0.5226858	0.52483231	0.49141444	0
1736207400	0.52243434	0.0195965	3.90	0.49515971	0.52366774	0.49079138	177611
1736121000	0.50283784	0.0009851	0.20	0.501721	0.50465123	0.4971799	0
1736034600	0.50185274	0.00055597	0.11	0.50162192	0.50421218	0.49862495	0
1735948200	0.50129677	0.00626736	1.27	0.49515971	0.50551891	0.49079138	0
1735861800	0.49502941	0.01223656	2.53	0.50935238	0.51029425	0.48698218	177611
1735775400	0.48279285	0.00602127	1.26	0.47718891	0.48475427	0.47433319	0
1735689000	0.47677158	0.00381334	0.81	0.47320133	0.49115863	0.46996618	0
1735602600	0.47295824	-0.005643	-1.18	0.50935238	0.51029425	0.46671168	177611
1735516200	0.47860111	-0.006969	-1.44	0.48617761	0.48617761	0.4746378	0
1735429800	0.48557039	0.00389081	0.81	0.48171872	0.48659494	0.480498	0
1735343400	0.48167958	-0.007095	-1.45	0.48919619	0.49644319	0.4774925	0
1735257000	0.48877446	-0.017969	-3.55	0.50935238	0.51029425	0.48602293	0
1735170600	0.50674382	0.00320821	0.64	0.50425382	0.50760338	0.49905486	0
1735084200	0.50353561	0.01964897	4.06	0.48369195	0.50749454	0.47743859	0
1734997800	0.48388664	-0.001738	-0.36	0.49594844	0.49750919	0.47208014	177611
1734911400	0.4856244	-0.01042	-2.10	0.49594844	0.49750919	0.48143778	0
1734825000	0.49604481	-0.001944	-0.39	0.49923718	0.50844995	0.49282449	0
1734738600	0.49798886	-0.002444	-0.49	0.49813904	0.50110576	0.47099217	0
1734652200	0.50043267	-0.01301	-2.53	0.51320522	0.52501662	0.48865913	0
1734565800	0.51344314	-0.028759	-5.30	0.54229292	0.54409251	0.51274618	0
1734479400	0.54220257	0.28897156	114.11	0.2533665	0.55342659	0.2533665	0
1734393000	0.25323101	-0.28156	-52.65	0.5170973	0.52088575	0.2472459	177611
1734306600	0.53479103	0.01658256	3.20	0.51861717	0.53692921	0.51774535	0
1734220200	0.51820847	0.00060324	0.12	0.51827137	0.52435508	0.51438961	0
1734133800	0.51760523	0.00652082	1.28	0.51149326	0.52067292	0.50739228	0
1734047400	0.51108441	-0.006409	-1.24	0.5170973	0.52388128	0.5074882	0
1733961000	0.51749322	0.02391884	4.85	0.49489195	0.52094927	0.48946666	0
1733874600	0.49357438	-0.004158	-0.84	0.49675986	0.50198841	0.48230735	0
1733788200	0.49773219	-0.018797	-3.64	0.5104986	0.51346327	0.48799386	177611
1733701800	0.51652922	0.00584814	1.15	0.5104986	0.51652922	0.50574344	0
1733615400	0.51068108	-0.000269	-0.05	0.51034443	0.51391239	0.50664745	0
1733529000	0.51094981	0.01580308	3.19	0.49432898	0.52137529	0.49304141	0
1733442600	0.49514673	-0.010549	-2.09	0.50404166	0.52950913	0.47797642	0
1733356200	0.50569525	0.01477147	3.01	0.4904092	0.50711282	0.48387749	0
1733269800	0.49092378	0.00204615	0.42	0.48985701	0.49169866	0.4789603	0
1733183400	0.48887763	-0.008622	-1.73	0.49700166	0.50148983	0.48272315	0
1733097000	0.49750009	0.00451172	0.92	0.49296083	0.49985876	0.48947933	0
1733010600	0.49298837	-0.004692	-0.94	0.49814875	0.49814875	0.49132471	0
1732924200	0.49768052	0.00889221	1.82	0.48880926	0.50427605	0.48773544	0
1732837800	0.48878831	-0.001918	-0.39	0.49107309	0.49395411	0.48393616	0
1732751400	0.49070624	0.02084031	4.44	0.46900617	0.49750954	0.46892385	0
1732665000	0.46986593	-0.004598	-0.97	0.47566721	0.48541152	0.46353969	0
1732578600	0.4744635	-0.024831	-4.97	0.49995131	0.50523827	0.235415	177611
1732492200	0.49929411	-0.000168	-0.03	0.49995131	0.50410129	0.48949849	0
1732405800	0.49946243	-0.006526	-1.29	0.50530326	0.50579055	0.4970521	0
1732319400	0.50598892	0.00238672	0.47	0.50340393	0.50975111	0.49686584	0
1732233000	0.5036022	0.02232033	4.64	0.48190968	0.5058134	0.48112791	0
1732146600	0.48128187	0.00973496	2.06	0.47186286	0.48514677	0.46833006	0
1732060200	0.47154691	0.00897173	1.94	0.46268857	0.4805864	0.4620999	0
1731973800	0.46257518	0.00359391	0.78	0.46492875	0.47338109	0.45716492	177611
1731887400	0.45898127	-0.003193	-0.69	0.46287391	0.46698843	0.45362967	0
1731801000	0.46217435	-0.003486	-0.75	0.46492875	0.46878061	0.46090488	0
1731714600	0.46565999	0.01950298	4.37	0.44797458	0.46949622	0.44541897	0
1731628200	0.44615701	-0.016024	-3.47	0.46209684	0.46899963	0.44309101	0
1731541800	0.46218105	0.01263386	2.81	0.45063005	0.47751662	0.44110347	0
1731455400	0.44954719	-0.003795	-0.84	0.45212692	0.45979539	0.43581002	0
1731369000	0.45334172	0.04259691	10.37	0.41128279	0.4579027	0.41032932	0
1731282600	0.41074481	0.01824015	4.65	0.39233251	0.4162095	0.39131674	0
1731196200	0.39250466	0.00141194	0.36	0.39111045	0.39316692	0.38724193	0
1731109800	0.39109272	0.00234968	0.60	0.38810455	0.39494454	0.38673777	0
1731023400	0.38874304	0.00212555	0.55	0.38653792	0.39319804	0.38073061	0
1730937000	0.38661749	0.03156565	8.89	0.35530417	0.39077386	0.35512522	0
1730850600	0.35505184	0.00931369	2.69	0.34655427	0.35993204	0.3448879	0
1730764200	0.34573815	-0.006161	-1.75	0.35417001	0.35417001	0.34145551	177611
1730677800	0.35189923	-0.001856	-0.52	0.35417001	0.35417001	0.3448509	0
1730591400	0.35375553	-0.001161	-0.33	0.35543616	0.35697744	0.35309093	0
1730505000	0.35491688	-0.004413	-1.23	0.35876175	0.36555795	0.35172814	0
1730418600	0.35932968	-0.010636	-2.87	0.36951104	0.37124354	0.35592534	0
1730332200	0.36996568	-0.001132	-0.31	0.37157109	0.37255778	0.36508016	0
1730245800	0.37109775	0.01400671	3.92	0.35643869	0.37586002	0.35628131	0
1730159400	0.35709104	0.00987293	2.84	0.34857686	0.35869486	0.34358817	177611
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0