AlpaTokenALPA

US$ 0,009873

-0,000552

(

-5,30%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2484

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

15:36:12

Volume (24h)

$ 6

Tamanho da Última Negociação

1.199,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005681

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/11/2020

Variação Diária 0,009873-0,010516

Variação de 52 Semanas 0,004402-0,090146

Oferta em Circulação 10.922.261 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	1	https://gate.io/trade/ALPA_ETH	22 horas atrás
0.004419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738368136	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	2	https://gate.io/trade/ALPA_USDT	22 horas atrás
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	22 horas atrás
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01046076	-0.00058781	-5.61919019268	0.00961186	0.07304774	117059.079932	CX
4	0.01139726	-0.00152431	-13.3743548888	0.00517184	0.08120105	146389.567629	CX
12	0.00512322	0.00474973	92.7098582532	0.0044584	0.0901458	119788.787765	CX
26	0.00734746	0.00252549	34.3722864772	0.00440156	0.0901458	131605.198328	CX
52	0.01227195	-0.002399	-19.5486454883	0.00440156	0.0901458	2025274.60447	CX
156	0.15932751	-0.14945456	-93.8033613906	0.00440156	142.75559663	917065.937562	CX
260	0.1964247	-0.18655175	-94.9736718447	0.00440156	142.75559663	675920.47292	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.01039042	0.00011202	1.09	0.01027818	0.01085984	0.01015782	0
1738281000	0.0102784	0.00042445	4.31	0.0098281	0.01037393	0.00977356	0
1738194600	0.00985395	0.00014941	1.54	0.00976585	0.01000768	0.00967396	0
1738108200	0.00970454	-0.059846	-86.05	0.01011225	0.0101782	0.00961186	0
1738021800	0.06955039	0.05932151	579.94	0.01046076	0.07304774	0.01034457	819413
1737935400	0.01022888	-0.000272	-2.59	0.01047103	0.0106163	0.01022888	0
1737849000	0.01050074	3.5E-5	0.33	0.01046076	0.01058372	0.01034457	0
1737762600	0.01046588	-5.9E-5	-0.56	0.01054836	0.01079535	0.01035513	0
1737676200	0.01052453	0.00027131	2.65	0.01025002	0.01057004	0.01008564	0
1737589800	0.01025322	-0.000243	-2.32	0.01053111	0.01063384	0.01020942	0
1737503400	0.01049669	-0.061099	-85.34	0.01032672	0.01062967	0.01012931	0
1737417000	0.07159596	0.06140828	602.77	0.01041889	0.07524791	0.00988877	819413
1737330600	0.01018768	-0.000275	-2.63	0.01041889	0.01088044	0.00988877	0
1737244200	0.01046225	-0.000535	-4.86	0.01098561	0.01104435	0.01021482	0
1737157800	0.01099733	0.00056403	5.41	0.01044907	0.01114073	0.01044907	0
1737071400	0.0104333	-0.00044	-4.05	0.01088638	0.01091767	0.01032387	0
1736985000	0.01087283	0.00068041	6.68	0.01018224	0.010979	0.01006889	0
1736898600	0.01019242	-0.05853	-85.17	0.0099052	0.01027635	0.00988318	0
1736812200	0.06872228	0.05841278	566.59	0.01032103	0.0726753	0.01023919	819413
1736725800	0.0103095	-8.0E-5	-0.77	0.01037165	0.01041687	0.01019681	0
1736639400	0.01038989	-0.06148	-85.54	0.01032103	0.01048146	0.01018379	0
1736553000	0.0718698	0.06171748	607.92	0.01018136	0.07293838	0.01016388	819413
1736466600	0.01015232	-0.00037	-3.52	0.01050023	0.01060097	0.01001059	0
1736380200	0.01052254	0.00532176	102.33	0.01068402	0.01078327	0.01015292	0
1736293800	0.00520078	-0.000476	-8.38	0.0056815	0.00569904	0.00517184	0
1736207400	0.00567685	-0.005824	-50.64	0.01054106	0.08120105	0.00563459	821253
1736121000	0.01150116	-5.6E-5	-0.48	0.01155147	0.01159445	0.01138007	0
1736034600	0.011557	0.00016517	1.45	0.01139726	0.01159599	0.01129658	0
1735948200	0.01139183	-0.064295	-84.95	0.01090749	0.01146267	0.0108259	0
1735861800	0.07568689	0.06509821	614.79	0.01054106	0.07665665	0.01046547	819413
1735775400	0.01058868	5.7E-5	0.54	0.01054106	0.01063861	0.01046547	0
1735689000	0.01053193	-0.063105	-85.70	0.01060533	0.0108776	0.01046996	0
1735602600	0.07363693	0.06303529	594.58	0.01052637	0.07510649	0.01046964	819413
1735516200	0.01060164	-0.000127	-1.18	0.01072763	0.01076235	0.01050137	0
1735429800	0.01072867	0.00022066	2.10	0.01052109	0.01076002	0.01050327	0
1735343400	0.01050801	-1.4E-5	-0.13	0.01052637	0.0108405	0.01044421	0
1735257000	0.01052248	-0.000512	-4.64	0.01107962	0.01109393	0.0104364	0
1735170600	0.01103494	-5.0E-6	-0.05	0.01101819	0.01118858	0.01087722	0
1735084200	0.01103964	-0.063973	-85.28	0.01079206	0.01116386	0.01061282	0
1734997800	0.07501272	0.06466979	625.26	0.01058312	0.07582612	0.01044294	819413
1734911400	0.01034293	-0.000193	-1.83	0.01058312	0.01072004	0.01026263	0
1734825000	0.01053641	-0.000416	-3.80	0.01097689	0.01122804	0.01040556	0
1734738600	0.01095262	8.1E-5	0.75	0.01079974	0.01102603	0.00984504	0
1734652200	0.01087144	-0.000586	-5.11	0.01143553	0.01174278	0.0105403	0
1734565800	0.01145755	-0.000803	-6.55	0.01228494	0.01233294	0.01144792	0
1734479400	0.01226029	-0.075505	-86.03	0.01256406	0.01276968	0.01216565	0
1734393000	0.08776577	0.07527461	602.62	0.01211483	0.0901458	0.01201362	819413
1734306600	0.01249116	0.00027609	2.26	0.01223555	0.01249116	0.0121197	0
1734220200	0.01221507	-0.000117	-0.95	0.01235654	0.01245988	0.01208854	0
1734133800	0.01233202	7.8E-5	0.64	0.01228269	0.0125251	0.01218467	0
1734047400	0.0122541	0.0001374	1.13	0.01211483	0.01259237	0.01201362	0
1733961000	0.0121167	0.00067912	5.94	0.01149029	0.0121684	0.01126473	0
1733874600	0.01143758	-0.070041	-85.96	0.01168694	0.0119313	0.01111928	0
1733788200	0.08147906	0.07409163	1,002.94	0.00705301	0.08653403	0.00694682	819413
1733701800	0.00738743	-0.005277	-41.67	0.01265121	0.01267962	0.00727976	2206
1733615400	0.01266401	-2.9E-5	-0.23	0.01265279	0.01271479	0.01257528	0
1733529000	0.0126928	0.00571771	81.97	0.01197482	0.01293072	0.01196979	0
1733442600	0.00697509	-8.0E-5	-1.13	0.00705301	0.00727296	0.00688274	0
1733356200	0.00705487	-0.004391	-38.36	0.01144131	0.01184794	0.00680711	5159
1733269800	0.01144539	-5.6E-5	-0.49	0.01149323	0.01159836	0.01112421	0
1733183400	0.01150113	0.00515252	81.16	0.01172262	0.01187878	0.01129352	0
1733097000	0.00634861	1.4E-5	0.22	0.00635309	0.00640297	0.00626374	0
1733010600	0.00633479	-0.005025	-44.23	0.01133378	0.01177172	0.0062271	1079
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	0.00607393	115.87	0.01153728	0.01156149	0.0111735	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	-0.00057	-10.70	0.00515364	0.00522716	0.00465366	848
1732578600	0.00532663	8.1E-5	1.54	0.00546516	0.00584211	0.00515239	829171
1732492200	0.0052456	-0.000196	-3.60	0.00546516	0.00552457	0.00520178	717
1732405800	0.0054412	0.00022209	4.26	0.00522927	0.00565851	0.005217	3043
1732319400	0.00521911	0.00015891	3.14	0.01062657	0.01083684	0.00513672	808
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-0.000833	-15.29	0.00544883	0.00548927	0.00455343	963
1732060200	0.00544838	0.0001387	2.61	0.0053064	0.00545263	0.00485914	14625
1731973800	0.00530968	-5.0E-6	-0.09	0.00537741	0.06997246	0.00512478	830530
1731887400	0.00531419	6.0E-5	1.14	0.00526953	0.00546546	0.00512336	987
1731801000	0.00525456	0.0007043	15.48	0.00453625	0.0054064	0.00451926	16628
1731714600	0.00455026	-0.000801	-14.97	0.00537741	0.00547916	0.0044584	734
1731628200	0.00535162	-0.004744	-46.99	0.01008567	0.01024601	0.00487716	15753
1731541800	0.01009588	0.00456973	82.69	0.01025476	0.01054507	0.00986299	0
1731455400	0.00552615	-0.000193	-3.37	0.00570477	0.00584781	0.00546886	0
1731369000	0.00571948	0.00011063	1.97	0.00560239	0.00603447	0.00558426	43184
1731282600	0.00560885	0.00043152	8.33	0.00514309	0.00586833	0.00493802	34133
1731196200	0.00517733	5.8E-5	1.13	0.00512322	0.00553808	0.00509596	65705
1731109800	0.00511953	-7.3E-5	-1.41	0.00524729	0.00528409	0.00506261	62352
1731023400	0.00519255	1.9E-5	0.37	0.00515357	0.00538256	0.00506684	61262
1730937000	0.00517396	0.00044073	9.31	0.00473169	0.00527354	0.00472984	43370
1730850600	0.00473323	0.00021171	4.68	0.00455089	0.00508372	0.00450154	20965
1730764200	0.00452152	4.9E-5	1.10	0.00461401	0.00484441	0.00445424	833311
1730677800	0.00447219	-0.000129	-2.80	0.00461401	0.00467455	0.00445392	27853
1730591400	0.00460119	3.1E-5	0.68	0.00457691	0.00481542	0.0045473	13056
1730505000	0.00457022	-8.7E-5	-1.87	0.00466473	0.00483443	0.00452233	8905