Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0506 | Binance | 15914192 | /cdn/crypto/logos/exchanges/BINA.png | $ 752.346,33 | 1739043262 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 78.1928585582 | Recentemente |
| 0.0506 | OKX | 3077732.8953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 144.665,00 | 1739043266 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 15.1221458785 | Recentemente |
| 0.0505 | Kraken | 356560.093883 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.691,65 | 1739043156 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 1.75192387955 | Recentemente |
| 5.2E-7 | Binance | 260225 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,125474 | 1739043261 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 4 | https://www.binance.com/en/trade/ALPHA_BTC | 1.27859062014 | Recentemente |
| 0.05027 | Gate.io | 254040.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.059,24 | 1739042831 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 5 | https://gate.io/trade/ALPHA_USDT | 1.24820150968 | 7 mins atrás |
| 0.0502 | DigiFinex | 205624.313844 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.622,14 | 1739042649 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 1.0103153769 | 10 mins atrás |
| 0.050392 | LATOKEN | 106966.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.957,58 | 1739042909 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.525571178527 | 6 mins atrás |
| 0.05007 | Kucoin | 99571.5951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.779,65 | 1739042503 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 8 | https://trade.kucoin.com/ALPHA-USDT | 0.489235498231 | 13 mins atrás |
| 0.048898 | Bitvavo | 75934.1861551 | /cdn/crypto/logos/exchanges/BITV.png | € 3.540,40 | 1739043260 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.373095352737 | Recentemente |
| 4.8E-7 | Kucoin | 1640.8476 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000787 | 1739041609 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.0080621475663 | 28 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738972927 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 20 horas atrás |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738972934 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 13 | https://www.lbank.info/exchange/alpha/usdt | 0 | 20 horas atrás |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738972927 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 14 | https://www.bitstamp.net/markets/alpha/usd | 0 | 20 horas atrás |
| 0.07696 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 15 | https://hitbtc.com/ALPHA-to-USD | 0 | 20 horas atrás |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 20 horas atrás |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738972950 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 20 horas atrás |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 19 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738972920 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 20 | https://hitbtc.com/ALPHA-to-BTC | 0 | 20 horas atrás |
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06359 | -0.01309 | -20.5849976411 | 0.03681 | 0.06452 | 263500.649581 | CX |
| 4 | 0.07474 | -0.02424 | -32.4324324324 | 0.03681 | 0.08137 | 140345.076442 | CX |
| 12 | 0.07643 | -0.02593 | -33.9264686641 | 0.03681 | 0.13586 | 124076.94923 | CX |
| 26 | 0.04927 | 0.00123 | 2.49644814289 | 0.03681 | 0.16 | 106855.516388 | CX |
| 52 | 0.09527 | -0.04477 | -46.9927574263 | 0.03681 | 0.21 | 98668.8298969 | CX |
| 156 | 0.36838724 | -0.31788724 | -86.291599025 | 0.03681 | 0.69377 | 69010.6047825 | CX |
| 260 | 0.04217256 | 0.00832744 | 19.7461097927 | 0.02572195 | 2.93771553 | 1627705.26799 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.046 | 0.00086 | 1.91 | 0.04512 | 0.04845 | 0.04491 | 53404 |
| 1738885800 | 0.04514 | -0.00186 | -3.96 | 0.047 | 0.04851 | 0.04505 | 52561 |
| 1738799400 | 0.047 | 0.00013 | 0.28 | 0.04722 | 0.04914 | 0.04664 | 222533 |
| 1738713000 | 0.04687 | -0.00317 | -6.33 | 0.05004 | 0.05041 | 0.04513 | 877501 |
| 1738626600 | 0.05004 | 0.0021 | 4.38 | 0.04783 | 0.05048 | 0.03681 | 355880 |
| 1738540200 | 0.04794 | -0.01009 | -17.39 | 0.05824 | 0.05949 | 0.04792 | 174775 |
| 1738453800 | 0.05803 | -0.00556 | -8.74 | 0.06359 | 0.06452 | 0.05803 | 107846 |
| 1738367400 | 0.06359 | 0.00019 | 0.30 | 0.0634 | 0.06898 | 0.06279 | 379017 |
| 1738281000 | 0.0634 | 0.0013 | 2.09 | 0.0621 | 0.06512 | 0.06141 | 156080 |
| 1738194600 | 0.0621 | 0.00358 | 6.12 | 0.05897 | 0.06499 | 0.05897 | 195318 |
| 1738108200 | 0.05852 | -0.00354 | -5.70 | 0.06224 | 0.06493 | 0.05847 | 322307 |
| 1738021800 | 0.06206 | -0.00157 | -2.47 | 0.07852 | 0.08137 | 0.05674 | 112131 |
| 1737935400 | 0.06363 | 0.00096 | 1.53 | 0.06267 | 0.07025 | 0.06262 | 277449 |
| 1737849000 | 0.06267 | 0.00039 | 0.63 | 0.06228 | 0.06344 | 0.06146 | 7039 |
| 1737762600 | 0.06228 | -0.00287 | -4.41 | 0.06539 | 0.06616 | 0.06211 | 31937 |
| 1737676200 | 0.06515 | -0.00035 | -0.53 | 0.0655 | 0.06616 | 0.06313 | 36585 |
| 1737589800 | 0.0655 | -0.00254 | -3.73 | 0.06804 | 0.06865 | 0.0655 | 18864 |
| 1737503400 | 0.06804 | 0.00195 | 2.95 | 0.06609 | 0.06947 | 0.063 | 56115 |
| 1737417000 | 0.06609 | -0.00052 | -0.78 | 0.07222 | 0.07236 | 0.06243 | 41035 |
| 1737330600 | 0.06661 | -0.00864 | -11.48 | 0.07525 | 0.07626 | 0.06643 | 75131 |
| 1737244200 | 0.07525 | -0.0059 | -7.27 | 0.08115 | 0.08131 | 0.07365 | 34533 |
| 1737157800 | 0.08115 | 0.00478 | 6.26 | 0.07637 | 0.08127 | 0.07637 | 152605 |
| 1737071400 | 0.07637 | -0.00247 | -3.13 | 0.0786 | 0.0786 | 0.07525 | 32223 |
| 1736985000 | 0.07884 | 0.00589 | 8.07 | 0.07295 | 0.0803 | 0.07237 | 65523 |
| 1736898600 | 0.07295 | 0.00254 | 3.61 | 0.07041 | 0.07323 | 0.07019 | 44921 |
| 1736812200 | 0.07041 | -0.0016 | -2.22 | 0.07469 | 0.07469 | 0.06613 | 25937 |
| 1736725800 | 0.07201 | -0.0022 | -2.96 | 0.07421 | 0.07438 | 0.07199 | 10854 |
| 1736639400 | 0.07421 | -0.00053 | -0.71 | 0.07474 | 0.07546 | 0.07292 | 9543 |
| 1736553000 | 0.07474 | 0.00151 | 2.06 | 0.07316 | 0.07632 | 0.07316 | 13402 |
| 1736466600 | 0.07323 | -0.00248 | -3.28 | 0.07564 | 0.0765 | 0.07121 | 17062 |
| 1736380200 | 0.07571 | -0.00318 | -4.03 | 0.07866 | 0.07933 | 0.07222 | 81351 |
| 1736293800 | 0.07889 | -0.01112 | -12.35 | 0.09075 | 0.09163 | 0.07889 | 32516 |
| 1736207400 | 0.09001 | -0.00039 | -0.43 | 0.08885 | 0.09284 | 0.08796 | 22320 |
| 1736121000 | 0.0904 | 0.00122 | 1.37 | 0.08918 | 0.0904 | 0.08803 | 31543 |
| 1736034600 | 0.08918 | 0.0001 | 0.11 | 0.08962 | 0.0904 | 0.0882 | 255054 |
| 1735948200 | 0.08908 | 0.00454 | 5.37 | 0.08503 | 0.08951 | 0.0827 | 158549 |
| 1735861800 | 0.08454 | 0.00146 | 1.76 | 0.08292 | 0.08636 | 0.08275 | 28379 |
| 1735775400 | 0.08308 | 0.00328 | 4.11 | 0.07977 | 0.08355 | 0.07838 | 32105 |
| 1735689000 | 0.0798 | -0.00292 | -3.53 | 0.08272 | 0.08387 | 0.07973 | 27069 |
| 1735602600 | 0.08272 | -0.00061 | -0.73 | 0.08432 | 0.08694 | 0.07985 | 33225 |
| 1735516200 | 0.08333 | -0.00606 | -6.78 | 0.08938 | 0.08939 | 0.08271 | 65028 |
| 1735429800 | 0.08939 | 0.00819 | 10.09 | 0.08151 | 0.0913 | 0.08151 | 83424 |
| 1735343400 | 0.0812 | 0.00268 | 3.41 | 0.07852 | 0.08468 | 0.07852 | 50034 |
| 1735257000 | 0.07852 | -0.00796 | -9.20 | 0.08689 | 0.08737 | 0.07827 | 15384 |
| 1735170600 | 0.08648 | -0.0019 | -2.15 | 0.08838 | 0.0894 | 0.08516 | 68646 |
| 1735084200 | 0.08838 | 0.00372 | 4.39 | 0.08466 | 0.0904 | 0.08232 | 67098 |
| 1734997800 | 0.08466 | 0.00436 | 5.43 | 0.07889 | 0.08599 | 0.07727 | 155457 |
| 1734911400 | 0.0803 | 6.0E-5 | 0.07 | 0.08024 | 0.083 | 0.07698 | 47228 |
| 1734825000 | 0.08024 | -0.00548 | -6.39 | 0.08572 | 0.09141 | 0.0781 | 128336 |
| 1734738600 | 0.08572 | 0.00174 | 2.07 | 0.08398 | 0.08697 | 0.07261 | 146644 |
| 1734652200 | 0.08398 | -0.00777 | -8.47 | 0.09016 | 0.09405 | 0.08106 | 82071 |
| 1734565800 | 0.09175 | -0.01075 | -10.49 | 0.10302 | 0.10373 | 0.091 | 70976 |
| 1734479400 | 0.1025 | -0.00811 | -7.33 | 0.11061 | 0.11061 | 0.1025 | 68108 |
| 1734393000 | 0.11061 | -0.00115 | -1.03 | 0.11221 | 0.11667 | 0.10556 | 60092 |
| 1734306600 | 0.11176 | 0.00379 | 3.51 | 0.10797 | 0.11196 | 0.10556 | 13781 |
| 1734220200 | 0.10797 | -0.00632 | -5.53 | 0.11465 | 0.11667 | 0.10597 | 58599 |
| 1734133800 | 0.11429 | 0.00148 | 1.31 | 0.11281 | 0.11556 | 0.10977 | 48140 |
| 1734047400 | 0.11281 | 0.00317 | 2.89 | 0.10964 | 0.11763 | 0.10859 | 110187 |
| 1733961000 | 0.10964 | 0.01082 | 10.95 | 0.09882 | 0.11161 | 0.09502 | 117679 |
| 1733874600 | 0.09882 | -0.00444 | -4.30 | 0.10269 | 0.10602 | 0.08996 | 245318 |
| 1733788200 | 0.10326 | -0.02952 | -22.23 | 0.133 | 0.13534 | 0.09257 | 483011 |
| 1733701800 | 0.13278 | 0.00399 | 3.10 | 0.12879 | 0.13351 | 0.12576 | 71548 |
| 1733615400 | 0.12879 | -0.0028 | -2.13 | 0.13101 | 0.13572 | 0.12764 | 131876 |
| 1733529000 | 0.13159 | 0.00523 | 4.14 | 0.12636 | 0.13586 | 0.12273 | 345980 |
| 1733442600 | 0.12636 | 0.00014 | 0.11 | 0.12703 | 0.13017 | 0.1197 | 83564 |
| 1733356200 | 0.12622 | 0.00122 | 0.98 | 0.12374 | 0.13283 | 0.1197 | 213557 |
| 1733269800 | 0.125 | 0.00732 | 6.22 | 0.11768 | 0.12565 | 0.11101 | 137885 |
| 1733183400 | 0.11768 | 0.00138 | 1.19 | 0.11668 | 0.1194 | 0.10326 | 196978 |
| 1733097000 | 0.1163 | -0.0006 | -0.51 | 0.11566 | 0.11902 | 0.11187 | 138792 |
| 1733010600 | 0.1169 | 0.01436 | 14.00 | 0.10254 | 0.12434 | 0.09962 | 649339 |
| 1732924200 | 0.10254 | 0.00304 | 3.06 | 0.09985 | 0.10254 | 0.09615 | 56333 |
| 1732837800 | 0.0995 | 0.0017 | 1.74 | 0.09814 | 0.10069 | 0.09505 | 58380 |
| 1732751400 | 0.0978 | 0.00817 | 9.12 | 0.08963 | 0.10218 | 0.0892 | 125332 |
| 1732665000 | 0.08963 | -0.00297 | -3.21 | 0.0926 | 0.09649 | 0.08395 | 37796 |
| 1732578600 | 0.0926 | -0.00405 | -4.19 | 0.0965 | 0.09692 | 0.09142 | 76075 |
| 1732492200 | 0.09665 | 0.00723 | 8.09 | 0.08971 | 0.09665 | 0.08692 | 365158 |
| 1732405800 | 0.08942 | 0.00754 | 9.21 | 0.08188 | 0.09086 | 0.08166 | 259084 |
| 1732319400 | 0.08188 | 0.00106 | 1.31 | 0.08082 | 0.08217 | 0.07451 | 93750 |
| 1732233000 | 0.08082 | 0.00722 | 9.81 | 0.0736 | 0.08161 | 0.0718 | 139803 |
| 1732146600 | 0.0736 | -0.00297 | -3.88 | 0.07766 | 0.07766 | 0.0722 | 46906 |
| 1732060200 | 0.07657 | -0.00442 | -5.46 | 0.08099 | 0.08113 | 0.07561 | 81656 |
| 1731973800 | 0.08099 | 0.00345 | 4.45 | 0.0817 | 0.08329 | 0.07866 | 69638 |
| 1731887400 | 0.07754 | -0.00224 | -2.81 | 0.07978 | 0.08219 | 0.07548 | 89950 |
| 1731801000 | 0.07978 | 0.00335 | 4.38 | 0.07643 | 0.08039 | 0.07642 | 105579 |
| 1731714600 | 0.07643 | 0.00398 | 5.49 | 0.07248 | 0.07788 | 0.06873 | 313815 |
| 1731628200 | 0.07245 | -0.00147 | -1.99 | 0.07583 | 0.07795 | 0.07216 | 101904 |
| 1731541800 | 0.07392 | -0.00305 | -3.96 | 0.07697 | 0.07697 | 0.07058 | 50440 |
| 1731455400 | 0.07697 | -0.00239 | -3.01 | 0.0799 | 0.081 | 0.07257 | 142687 |
| 1731369000 | 0.07936 | 0.00337 | 4.43 | 0.07599 | 0.07936 | 0.07418 | 120945 |
| 1731282600 | 0.07599 | 0.0017 | 2.29 | 0.07413 | 0.07881 | 0.07219 | 95046 |
| 1731196200 | 0.07429 | 0.00356 | 5.03 | 0.07073 | 0.07574 | 0.07 | 155293 |
| 1731109800 | 0.07073 | -0.00059 | -0.83 | 0.07132 | 0.07132 | 0.06773 | 35675 |
|
ALPHA/BTC 0,00000052 BTC
+8,33%
|
ALPHA/EUR 0,048898 €
+7,97%
|
|
ALPHA/USD $ 0,050500
+9,78%
|
ALPHA/GBP £ 0,040525
+8,46%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
