Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0843 | Binance | 27074663 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.289.988,82 | 1735859714 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 90.5105949633 | Recentemente |
| 0.08447 | OKX | 1253945.18449 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106.830,79 | 1735859713 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 4.19193859215 | Recentemente |
| 0.081908 | Bitvavo | 663883.237856 | /cdn/crypto/logos/exchanges/BITV.png | € 54.668,21 | 1735859714 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ALPHA-EUR | 2.21936157966 | Recentemente |
| 8.7E-7 | Binance | 361306 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,317285 | 1735859671 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 4 | https://www.binance.com/en/trade/ALPHA_BTC | 1.20784591202 | Recentemente |
| 0.08446 | Kucoin | 191464.2149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.191,41 | 1735859214 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 5 | https://trade.kucoin.com/ALPHA-USDT | 0.640064846044 | 8 mins atrás |
| 0.08462 | Gate.io | 148623.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.660,36 | 1735859713 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 6 | https://gate.io/trade/ALPHA_USDT | 0.496848107575 | Recentemente |
| 0.0843 | DigiFinex | 98177.473258 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.302,77 | 1735859491 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.328207280607 | Recentemente |
| 0.084509 | LATOKEN | 85212.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.212,54 | 1735859226 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.284864039455 | 8 mins atrás |
| 0.08426 | Kraken | 32940.2103393 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.790,14 | 1735859675 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.110119118972 | Recentemente |
| 8.6E-7 | Kucoin | 3037.8584 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002677 | 1735859214 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.0101555602446 | 8 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1735776127 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 12 | https://www.bitstamp.net/markets/alpha/usd | 0 | 23 horas atrás |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735776137 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 13 | https://www.lbank.info/exchange/alpha/usdt | 0 | 23 horas atrás |
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1735776127 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 14 | https://www.bitstamp.net/markets/alpha/eur | 0 | 23 horas atrás |
| 0.035 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776121 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 15 | https://hitbtc.com/ALPHA-to-USD | 0 | 23 horas atrás |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 23 horas atrás |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776129 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 23 horas atrás |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 19 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735859690 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 20 | https://hitbtc.com/ALPHA-to-BTC | 0 | Recentemente |
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08689 | -0.00263 | -3.02681551387 | 0.07827 | 0.0913 | 43753.2494797 | CX |
| 4 | 0.12703 | -0.04277 | -33.6692119972 | 0.07261 | 0.13586 | 103950.757117 | CX |
| 12 | 0.05534 | 0.02892 | 52.2587640043 | 0.05479 | 0.16 | 160139.058318 | CX |
| 26 | 0.07984 | 0.00442 | 5.53607214429 | 0.04257 | 0.16 | 87271.0106227 | CX |
| 52 | 0.12808 | -0.04382 | -34.2129918801 | 0.04257 | 0.21 | 89368.2159365 | CX |
| 156 | 0.69641536 | -0.61215536 | -87.9008986821 | 0.04257 | 0.74863891 | 78973.663079 | CX |
| 260 | 0.04217256 | 0.04208744 | 99.7981625967 | 0.02572195 | 2.93771553 | 1662638.67555 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.08308 | 0.00328 | 4.11 | 0.07977 | 0.08355 | 0.07838 | 32105 |
| 1735689000 | 0.0798 | -0.00292 | -3.53 | 0.08272 | 0.08387 | 0.07973 | 27069 |
| 1735602600 | 0.08272 | -0.00061 | -0.73 | 0.08432 | 0.08694 | 0.07985 | 33225 |
| 1735516200 | 0.08333 | -0.00606 | -6.78 | 0.08938 | 0.08939 | 0.08271 | 65028 |
| 1735429800 | 0.08939 | 0.00819 | 10.09 | 0.08151 | 0.0913 | 0.08151 | 83424 |
| 1735343400 | 0.0812 | 0.00268 | 3.41 | 0.07852 | 0.08468 | 0.07852 | 50034 |
| 1735257000 | 0.07852 | -0.00796 | -9.20 | 0.08689 | 0.08737 | 0.07827 | 15384 |
| 1735170600 | 0.08648 | -0.0019 | -2.15 | 0.08838 | 0.0894 | 0.08516 | 68646 |
| 1735084200 | 0.08838 | 0.00372 | 4.39 | 0.08466 | 0.0904 | 0.08232 | 67098 |
| 1734997800 | 0.08466 | 0.00436 | 5.43 | 0.07889 | 0.08599 | 0.07727 | 155457 |
| 1734911400 | 0.0803 | 6.0E-5 | 0.07 | 0.08024 | 0.083 | 0.07698 | 47228 |
| 1734825000 | 0.08024 | -0.00548 | -6.39 | 0.08572 | 0.09141 | 0.0781 | 128336 |
| 1734738600 | 0.08572 | 0.00174 | 2.07 | 0.08398 | 0.08697 | 0.07261 | 146644 |
| 1734652200 | 0.08398 | -0.00777 | -8.47 | 0.09016 | 0.09405 | 0.08106 | 82071 |
| 1734565800 | 0.09175 | -0.01075 | -10.49 | 0.10302 | 0.10373 | 0.091 | 70976 |
| 1734479400 | 0.1025 | -0.00811 | -7.33 | 0.11061 | 0.11061 | 0.1025 | 68108 |
| 1734393000 | 0.11061 | -0.00115 | -1.03 | 0.11221 | 0.11667 | 0.10556 | 60092 |
| 1734306600 | 0.11176 | 0.00379 | 3.51 | 0.10797 | 0.11196 | 0.10556 | 13781 |
| 1734220200 | 0.10797 | -0.00632 | -5.53 | 0.11465 | 0.11667 | 0.10597 | 58599 |
| 1734133800 | 0.11429 | 0.00148 | 1.31 | 0.11281 | 0.11556 | 0.10977 | 48140 |
| 1734047400 | 0.11281 | 0.00317 | 2.89 | 0.10964 | 0.11763 | 0.10859 | 110187 |
| 1733961000 | 0.10964 | 0.01082 | 10.95 | 0.09882 | 0.11161 | 0.09502 | 117679 |
| 1733874600 | 0.09882 | -0.00444 | -4.30 | 0.10269 | 0.10602 | 0.08996 | 245318 |
| 1733788200 | 0.10326 | -0.02952 | -22.23 | 0.133 | 0.13534 | 0.09257 | 483011 |
| 1733701800 | 0.13278 | 0.00399 | 3.10 | 0.12879 | 0.13351 | 0.12576 | 71548 |
| 1733615400 | 0.12879 | -0.0028 | -2.13 | 0.13101 | 0.13572 | 0.12764 | 131876 |
| 1733529000 | 0.13159 | 0.00523 | 4.14 | 0.12636 | 0.13586 | 0.12273 | 345980 |
| 1733442600 | 0.12636 | 0.00014 | 0.11 | 0.12703 | 0.13017 | 0.1197 | 83564 |
| 1733356200 | 0.12622 | 0.00122 | 0.98 | 0.12374 | 0.13283 | 0.1197 | 213557 |
| 1733269800 | 0.125 | 0.00732 | 6.22 | 0.11768 | 0.12565 | 0.11101 | 137885 |
| 1733183400 | 0.11768 | 0.00138 | 1.19 | 0.11668 | 0.1194 | 0.10326 | 196978 |
| 1733097000 | 0.1163 | -0.0006 | -0.51 | 0.11566 | 0.11902 | 0.11187 | 138792 |
| 1733010600 | 0.1169 | 0.01436 | 14.00 | 0.10254 | 0.12434 | 0.09962 | 649339 |
| 1732924200 | 0.10254 | 0.00304 | 3.06 | 0.09985 | 0.10254 | 0.09615 | 56333 |
| 1732837800 | 0.0995 | 0.0017 | 1.74 | 0.09814 | 0.10069 | 0.09505 | 58380 |
| 1732751400 | 0.0978 | 0.00817 | 9.12 | 0.08963 | 0.10218 | 0.0892 | 125332 |
| 1732665000 | 0.08963 | -0.00297 | -3.21 | 0.0926 | 0.09649 | 0.08395 | 37796 |
| 1732578600 | 0.0926 | -0.00405 | -4.19 | 0.0965 | 0.09692 | 0.09142 | 76075 |
| 1732492200 | 0.09665 | 0.00723 | 8.09 | 0.08971 | 0.09665 | 0.08692 | 365158 |
| 1732405800 | 0.08942 | 0.00754 | 9.21 | 0.08188 | 0.09086 | 0.08166 | 259084 |
| 1732319400 | 0.08188 | 0.00106 | 1.31 | 0.08082 | 0.08217 | 0.07451 | 93750 |
| 1732233000 | 0.08082 | 0.00722 | 9.81 | 0.0736 | 0.08161 | 0.0718 | 139803 |
| 1732146600 | 0.0736 | -0.00297 | -3.88 | 0.07766 | 0.07766 | 0.0722 | 46906 |
| 1732060200 | 0.07657 | -0.00442 | -5.46 | 0.08099 | 0.08113 | 0.07561 | 81656 |
| 1731973800 | 0.08099 | 0.00345 | 4.45 | 0.0817 | 0.08329 | 0.07866 | 69638 |
| 1731887400 | 0.07754 | -0.00224 | -2.81 | 0.07978 | 0.08219 | 0.07548 | 89950 |
| 1731801000 | 0.07978 | 0.00335 | 4.38 | 0.07643 | 0.08039 | 0.07642 | 105579 |
| 1731714600 | 0.07643 | 0.00398 | 5.49 | 0.07248 | 0.07788 | 0.06873 | 313815 |
| 1731628200 | 0.07245 | -0.00147 | -1.99 | 0.07583 | 0.07795 | 0.07216 | 101904 |
| 1731541800 | 0.07392 | -0.00305 | -3.96 | 0.07697 | 0.07697 | 0.07058 | 50440 |
| 1731455400 | 0.07697 | -0.00239 | -3.01 | 0.0799 | 0.081 | 0.07257 | 142687 |
| 1731369000 | 0.07936 | 0.00337 | 4.43 | 0.07599 | 0.07936 | 0.07418 | 120945 |
| 1731282600 | 0.07599 | 0.0017 | 2.29 | 0.07413 | 0.07881 | 0.07219 | 95046 |
| 1731196200 | 0.07429 | 0.00356 | 5.03 | 0.07073 | 0.07574 | 0.07 | 155293 |
| 1731109800 | 0.07073 | -0.00059 | -0.83 | 0.07132 | 0.07132 | 0.06773 | 35675 |
| 1731023400 | 0.07132 | -0.00108 | -1.49 | 0.07245 | 0.07367 | 0.07027 | 78502 |
| 1730937000 | 0.0724 | 0.0062 | 9.37 | 0.0662 | 0.07262 | 0.0662 | 96663 |
| 1730850600 | 0.0662 | 0.00399 | 6.41 | 0.06221 | 0.06702 | 0.06221 | 47658 |
| 1730764200 | 0.06221 | -0.00154 | -2.42 | 0.06334 | 0.06481 | 0.06067 | 24539 |
| 1730677800 | 0.06375 | -0.0032 | -4.78 | 0.06695 | 0.06695 | 0.06097 | 26888 |
| 1730591400 | 0.06695 | -0.00268 | -3.85 | 0.06963 | 0.06963 | 0.06628 | 7049 |
| 1730505000 | 0.06963 | 0.00136 | 1.99 | 0.06827 | 0.07001 | 0.06771 | 22213 |
| 1730418600 | 0.06827 | -0.00367 | -5.10 | 0.07194 | 0.07194 | 0.06749 | 65411 |
| 1730332200 | 0.07194 | -0.00286 | -3.82 | 0.0748 | 0.07622 | 0.07029 | 323273 |
| 1730245800 | 0.0748 | 0.00354 | 4.97 | 0.07126 | 0.07709 | 0.07078 | 124327 |
| 1730159400 | 0.07126 | -0.00694 | -8.87 | 0.07585 | 0.07695 | 0.06916 | 49720 |
| 1730073000 | 0.0782 | 0.00485 | 6.61 | 0.07335 | 0.0799 | 0.07188 | 235166 |
| 1729986600 | 0.07335 | 0.00249 | 3.51 | 0.07137 | 0.07562 | 0.07137 | 132909 |
| 1729900200 | 0.07086 | -0.01196 | -14.44 | 0.08189 | 0.08224 | 0.0691 | 382661 |
| 1729813800 | 0.08282 | -0.00035 | -0.42 | 0.08319 | 0.08678 | 0.07838 | 328840 |
| 1729727400 | 0.08317 | -0.01113 | -11.80 | 0.09409 | 0.09836 | 0.0816 | 884004 |
| 1729641000 | 0.0943 | 0.01436 | 17.96 | 0.07937 | 0.16 | 0.07677 | 1926775 |
| 1729554600 | 0.07994 | 0.01469 | 22.51 | 0.06519 | 0.1006 | 0.06519 | 1526748 |
| 1729468200 | 0.06525 | 0.0048 | 7.94 | 0.06045 | 0.06537 | 0.05911 | 12788 |
| 1729381800 | 0.06045 | 0.00269 | 4.66 | 0.05829 | 0.06105 | 0.05829 | 68069 |
| 1729295400 | 0.05776 | 0.00248 | 4.49 | 0.05563 | 0.05776 | 0.05548 | 16285 |
| 1729209000 | 0.05528 | -0.00246 | -4.26 | 0.058 | 0.06088 | 0.05501 | 2930 |
| 1729122600 | 0.05774 | -0.00073 | -1.25 | 0.05847 | 0.06378 | 0.05723 | 37415 |
| 1729036200 | 0.05847 | -0.0028 | -4.57 | 0.06127 | 0.06475 | 0.05847 | 15559 |
| 1728949800 | 0.06127 | -0.00024 | -0.39 | 0.05876 | 0.06479 | 0.05876 | 9809 |
| 1728863400 | 0.06151 | 0.00112 | 1.85 | 0.06373 | 0.06479 | 0.05959 | 8762 |
| 1728777000 | 0.06039 | 0.00205 | 3.51 | 0.05834 | 0.06467 | 0.05834 | 23238 |
| 1728690600 | 0.05834 | 0.00307 | 5.55 | 0.05527 | 0.05958 | 0.05527 | 9352 |
| 1728604200 | 0.05527 | -7.0E-5 | -0.13 | 0.05534 | 0.05673 | 0.05479 | 187752 |
| 1728517800 | 0.05534 | -0.00213 | -3.71 | 0.05747 | 0.05886 | 0.05534 | 4684 |
| 1728431400 | 0.05747 | -0.00045 | -0.78 | 0.05792 | 0.05918 | 0.05747 | 13345 |
| 1728345000 | 0.05792 | -0.00035 | -0.60 | 0.05924 | 0.06008 | 0.05792 | 7303 |
| 1728258600 | 0.05827 | 0.00241 | 4.31 | 0.05586 | 0.05846 | 0.05586 | 18619 |
| 1728172200 | 0.05586 | -0.00333 | -5.63 | 0.05919 | 0.05997 | 0.05544 | 24905 |
| 1728085800 | 0.05919 | 0.00476 | 8.75 | 0.05443 | 0.06079 | 0.05443 | 71470 |
| 1727999400 | 0.05443 | 0.00061 | 1.13 | 0.05459 | 0.05459 | 0.05199 | 17623 |
| 1727913000 | 0.05382 | -0.00269 | -4.76 | 0.05618 | 0.05989 | 0.05282 | 48691 |
|
ALPHA/BTC 0,00000087 BTC
-1,14%
|
ALPHA/EUR 0,081908 €
+2,42%
|
|
ALPHA/USD $ 0,084260
+1,42%
|
ALPHA/GBP £ 0,067910
+2,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
