Alchemix USDALUSD

US$ 0,565411

-0,105224

(

-15,69%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1677

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

10:40:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,045036

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,967937

Capitalização de Mercado Totalmente Diluída

US$ 125.691.870

Data de Gênese

26/02/2021

Variação Diária 0,560333-0,853779

Variação de 52 Semanas 0,553713-2,14

Oferta em Circulação 15.520.895 / 222.301.820

6.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00026629	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740960121	ALUSD/ETH	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	ETH	1	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.84646933	-0.28105844	-33.2036176668	0.55371277	1.60346904	0.00643367	CX
4	0.84646933	-0.28105844	-33.2036176668	0.55371277	1.60346904	0.00643367	CX
12	0.84646933	-0.28105844	-33.2036176668	0.55371277	1.96074648	0.00750594	CX
26	0.67544724	-0.11003635	-16.2908875014	0.55371277	1.96074648	0.00618622	CX
52	1.04527857	-0.47986768	-45.908114236	0.55371277	2.13641436	0.01045658	CX
156	0	0	0	0	2.13641436	0.58494902	CX
260	0	0	0	0	2.13641436	0.48190328	CX

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740959400	0.66997765	0.08188684	13.92	0.58972317	0.67891168	0.57989707
1740873000	0.58809081	-0.006838	-1.15	0.59421548	0.6066672	0.57130389
1740786600	0.59492914	-0.018198	-2.97	0.61418457	0.61491953	0.55371277
1740700200	0.61312739	-0.007155	-1.15	0.62352602	0.6331311	0.59573067
1740613800	0.62028261	-0.044854	-6.74	0.66407666	0.66616704	0.60267817
1740527400	0.66513649	-0.00486	-0.73	0.6699883	0.67327165	0.62479622
1740441000	0.66999629	-0.080686	-10.75	0.84646933	1.60346904	0.66491281
1740354600	0.75068216	0.01407077	1.91	0.73619864	0.75619436	0.73138412
1740268200	0.73661139	0.02809359	3.97	0.70866692	0.74428055	0.70713842
1740181800	0.7085178	-0.021684	-2.97	0.72923782	0.75676688	0.69718982
1740095400	0.73020179	0.00726439	1.00	0.72329689	0.73701882	0.72142487
1740009000	0.7229374	0.01321065	1.86	0.71098364	0.72847091	0.70733547
1739922600	0.70972675	-0.020057	-2.75	0.73048406	0.7323401	0.69419938
1739836200	0.72978372	0.02132451	3.01	0.84646933	0.85377899	0.71288762
1739749800	0.70845921	-0.007999	-1.12	0.71735064	0.72577339	0.70740471
1739663400	0.71645857	-0.009451	-1.30	0.7259305	0.72940559	0.71293821
1739577000	0.7259092	0.01319467	1.85	0.71179583	0.74246711	0.70970013
1739490600	0.71271453	-0.015621	-2.14	0.72833776	0.73389257	0.69594092
1739404200	0.7283351	0.03475351	5.01	0.69459349	0.74328995	0.68152664
1739317800	0.69358159	-0.014452	-2.04	0.70954301	0.72540325	0.68812797
1739231400	0.70803315	0.00750671	1.07	0.84646933	0.85377899	0.7004066
1739145000	0.70052644	-0.001779	-0.25	0.70074213	0.71411521	0.67604373
1739058600	0.70230525	0.0033233	0.48	0.69850263	0.70901043	0.68967245
1738972200	0.69898195	-0.014353	-2.01	0.71785393	0.74514599	0.68384869
1738885800	0.71333498	-0.02881	-3.88	0.7428985	0.76043636	0.71017146
1738799400	0.7421449	0.01756183	2.42	0.72651368	0.75168607	0.72270839
1738713000	0.72458307	-0.042835	-5.58	0.76783656	0.7696713	0.70215347
1738626600	0.76741848	0.00979947	1.29	0.84646933	1.46873845	0.67529013
1738540200	0.75761901	-0.075049	-9.01	0.83135205	0.84160155	0.73451036
1738453800	0.83266752	-0.042923	-4.90	0.8789647	0.88616252	0.82647095
1738367400	0.87559081	0.00943998	1.09	0.86613219	0.91514819	0.8559892
1738281000	0.86615083	0.03576808	4.31	0.8282045	0.87420077	0.82360834
1738194600	0.83038275	0.01259019	1.54	0.82295859	0.84333776	0.81521488
1738108200	0.81779256	-0.025585	-3.03	0.8521493	0.85770677	0.80998228
1738021800	0.84337771	-0.0186	-2.16	0.84646933	1.96074648	0.80844845
1737935400	0.86197806	-0.022909	-2.59	0.88238386	0.89462522	0.86197806
1737849000	0.88488699	0.00293718	0.33	0.88151842	0.89187977	0.87172694
1737762600	0.88194981	-0.004942	-0.56	0.88889998	0.90971321	0.87261635
1737676200	0.88689215	0.02286365	2.65	0.86375954	0.89072673	0.84990714
1737589800	0.8640285	-0.020518	-2.32	0.88744604	0.89610313	0.86033772
1737503400	0.88454614	0.01636352	1.88	0.8702224	0.89575162	0.85358726
1737417000	0.86818262	0.00967698	1.13	0.84646933	0.91246665	0.8427253
1737330600	0.85850564	-0.023138	-2.62	0.87799008	0.9168844	0.83331727
1737244200	0.88164358	-0.045091	-4.87	0.92574653	0.93069686	0.86079307
1737157800	0.92673446	0.0475301	5.41	0.88053315	0.9388187	0.88053315
1737071400	0.87920436	-0.037038	-4.04	0.91738502	0.92002129	0.86998274
1736985000	0.91624264	0.05733756	6.68	0.85804762	0.92518998	0.8484958
1736898600	0.85890508	0.02556917	3.07	0.83470198	0.86597774	0.83284594
1736812200	0.83333591	-0.035435	-4.08	0.84646933	0.88127077	0.78466875
1736725800	0.86877112	-0.006774	-0.77	0.87400904	0.87781965	0.85927522
1736639400	0.87554554	0.00404228	0.46	0.86974308	0.88326262	0.8581781
1736553000	0.87150326	0.0159774	1.87	0.84646933	0.88446093	0.8427253
1736466600	0.85552586	-0.031199	-3.52	0.88484438	0.89333371	0.84358275
1736380200	0.88672439	-0.012572	-1.40	0.90033181	0.90869598	0.85557645
1736293800	0.89929594	-0.082321	-8.39	0.98242103	0.98545407	0.89429235
1736207400	0.98161683	0.01242509	1.28	0.84646933	0.99425762	0.8427253
1736121000	0.96919174	-0.004705	-0.48	0.97343108	0.97705262	0.95898751
1736034600	0.97389709	0.01391898	1.45	0.96043613	0.9771831	0.95195213
1735948200	0.95997811	0.04218833	4.60	0.91916384	0.96594833	0.91228823
1735861800	0.91778978	0.02549194	2.86	0.84646933	0.92954915	0.8427253
1735775400	0.89229784	0.00478257	0.54	0.88828485	0.89650522	0.88191519
1735689000	0.88751527	-0.005416	-0.61	0.89370119	0.91664474	0.88229333
1735602600	0.89293161	-0.000458	-0.05	0.84646933	0.91075174	0.8427253
1735516200	0.89338963	-0.010705	-1.18	0.90400661	0.90693314	0.88494025
1735429800	0.90409449	0.01859503	2.10	0.8866019	0.90673609	0.88510002
1735343400	0.88549946	-0.00122	-0.14	0.8870466	0.91351849	0.88012306
1735257000	0.88671907	-0.043184	-4.64	0.93366866	0.93487495	0.87946533
1735170600	0.92990332	-0.000397	-0.04	0.92849198	0.94285034	0.91661278
1735084200	0.93030009	0.02068541	2.27	0.90943627	0.94076795	0.8943323
1734997800	0.90961468	0.03802621	4.36	0.84646933	0.91947806	0.8427253
1734911400	0.87158847	-0.016305	-1.84	0.89182917	0.90336752	0.86482204
1734825000	0.8878934	-0.035073	-3.80	0.92501157	0.9461763	0.87686634
1734738600	0.92296646	0.00684099	0.75	0.91008335	0.92915238	0.82963182
1734652200	0.91612547	-0.049391	-5.12	0.9636609	0.98955228	0.88822094
1734565800	0.96551694	-0.067646	-6.55	1.03523965	1.0392846	0.96470476
1734479400	1.03316259	-0.03	-2.92	1.05876105	1.07608854	1.0251872
1734393000	1.06425993	0.01	1.11	0.84646933	1.09312045	0.8427253
1734306600	1.05261774	0.02	2.26	1.03107754	1.05261774	1.02131535
1734220200	1.02935198	-0.01	-0.95	1.04127378	1.04998147	1.01868973
1734133800	1.03920737	0.01	0.64	1.03505058	1.05547769	1.02679027
1734047400	1.03264066	0.01	1.13	1.02090526	1.061147	1.01237599
1733961000	1.02106237	0.06	5.94	0.9682757	1.02541888	0.94926792
1733874600	0.96383399	-0.024192	-2.45	0.98484693	1.00543914	0.9370106
1733788200	0.98802643	-0.075325	-7.08	0.84646933	1.04932373	0.8427253
1733701800	1.06335189	-0	-0.36	1.06610532	1.06863508	1.04785381
1733615400	1.0671838	-0	-0.23	1.06623847	1.07146308	1.05970638
1733529000	1.0696097	0.06	5.96	1.00910595	1.08965868	1.00868255
1733442600	1.00945479	-0.01	-1.13	1.02073217	1.05256448	0.99608969
1733356200	1.02100112	0.06	5.86	0.96414821	1.03756436	0.96414821
1733269800	0.96449172	-0.004697	-0.48	0.96852335	0.97738282	0.93742601