Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000211 | Kucoin | 66518781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.603,40 | 1741717804 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 1 | https://trade.kucoin.com/AMB-USDT | 50.4526256863 | Recentemente |
| 0.000213 | Gate.io | 60106907 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.429,20 | 1741717255 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 45.5893994815 | 9 mins atrás |
| 0 | Kucoin | 4096980 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 3 | https://trade.kucoin.com/AMB-BTC | 3.10744417256 | 18 horas atrás |
| 1.0E-7 | Kucoin | 1121374 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,114626 | 1741717412 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 4 | https://trade.kucoin.com/AMB-ETH | 0.85053065955 | 7 mins atrás |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 5 | https://mercatox.com/exchange/AMB/BTC | 0 | 3 meses atrás |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 6 | https://mercatox.com/exchange/AMB/ETH | 0 | 3 meses atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 7 | https://hitbtc.com/AMB-to-BTC | 0 | 18 horas atrás |
| 0.00032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741651346 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 8 | https://www.binance.com/en/trade/AMB_USDT | 0 | 18 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 18 horas atrás |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 18 horas atrás |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651346 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0008603 | -3.463E-5 | -4.02533999768 | 0.000801 | 0.00910967 | 50494295.9955 | CX |
| 4 | 0.00974966 | -0.00892399 | -91.5312944246 | 0.00078311 | 0.00979377 | 13421500.42 | CX |
| 12 | 0.00954099 | -0.00871532 | -91.3460762458 | 0.00078311 | 0.01085703 | 4543228.6056 | CX |
| 26 | 0.00691589 | -0.00609022 | -88.0612618188 | 0.00078311 | 0.18272649 | 2399235.44054 | CX |
| 52 | 0.00816742 | -0.00734175 | -89.8906876345 | 0.00078311 | 0.18272649 | 7960533.57683 | CX |
| 156 | 0.01614126 | -0.01531559 | -94.884723993 | 0.00078311 | 0.18272649 | 34397243.5524 | CX |
| 260 | 0.0142809 | -0.01345523 | -94.2183615879 | 0.00078311 | 0.42805146 | 33077611.2557 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00788949 | 0.00708488 | 880.54 | 0.0008603 | 0.00837908 | 0.00082642 | 22184083 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 3602224 |
| 1741477800 | 0.00086113 | -0.007805 | -90.07 | 0.00086699 | 0.0008685 | 0.00085296 | 4081239 |
| 1741391400 | 0.00866573 | 0.00776545 | 862.56 | 0.0008603 | 0.00910967 | 0.00082642 | 51945593 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 112836759 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00872258 | 0.00086435 | 108534031 |
| 1741132200 | 0.00087349 | -0.003445 | -79.78 | 0.0008603 | 0.00088896 | 0.00081711 | 50276142 |
| 1741045800 | 0.00431815 | 0.00337593 | 358.30 | 0.00289727 | 0.0097562 | 0.00289727 | 692496 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00861063 | 0.00862667 | 0.00085009 | 54691 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.00845253 | 0.00083872 | 723651 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.008469 | 0.008469 | 0.00078311 | 1207478 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00846281 | 0.00082639 | 35002 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00885099 | 0.00082172 | 391781 |
| 1740527400 | 0.00088755 | -0.008301 | -90.34 | 0.00091442 | 0.00092507 | 0.00085999 | 1849532 |
| 1740441000 | 0.0091883 | 0.00822826 | 857.07 | 0.00289727 | 0.0097562 | 0.00289727 | 2578267 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 2497124 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 1589400 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.0019654 | 0.00094856 | 3143028 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00965776 | 0.00096454 | 1274455 |
| 1740009000 | 0.00096577 | -0.000942 | -49.37 | 0.00191147 | 0.00191737 | 0.00095158 | 1315550 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 1587920 |
| 1739836200 | 0.00191542 | -0.000969 | -33.59 | 0.00289727 | 0.0097562 | 0.00190448 | 2194852 |
| 1739749800 | 0.0028844 | -0.001019 | -26.10 | 0.00390594 | 0.00390945 | 0.00288279 | 572182 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.00979377 | 0.00389323 | 53042 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00966937 | 0.00968757 | 0.00385287 | 112863 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00978161 | 0.00381138 | 63975 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00960004 | 0.00376582 | 377306 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00974966 | 0.00978081 | 0.00379507 | 27334 |
| 1739231400 | 0.00389539 | 4.1E-5 | 1.06 | 0.00289727 | 0.0097562 | 0.00289727 | 194966 |
| 1739145000 | 0.00385466 | -9.0E-6 | -0.23 | 0.00385997 | 0.00965485 | 0.00379071 | 63152 |
| 1739058600 | 0.00386408 | 0.00096847 | 33.45 | 0.00289637 | 0.0096803 | 0.00287717 | 105533 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.0097562 | 0.00287168 | 72457 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00973553 | 0.00287321 | 57364 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00982291 | 0.00288569 | 49390 |
| 1738713000 | 0.00294006 | -0.001126 | -27.69 | 0.0040619 | 0.0040702 | 0.002889 | 61045 |
| 1738626600 | 0.00406651 | 0.0001618 | 4.14 | 0.00612162 | 0.01046679 | 0.00284767 | 225569 |
| 1738540200 | 0.00390471 | -0.001132 | -22.48 | 0.00502714 | 0.00507209 | 0.0038501 | 106640 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 54978 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.01047805 | 0.01050609 | 0.00507822 | 56170 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.01037646 | 0.00518687 | 112147 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.01013328 | 0.01022854 | 0.00507112 | 156129 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.01033422 | 0.00501226 | 44389 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00612162 | 0.01046679 | 0.00489124 | 293485 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 19861 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.0104727 | 0.01047848 | 0.0052083 | 29101 |
| 1737762600 | 0.00523711 | -0.001004 | -16.09 | 0.00623787 | 0.01041418 | 0.00522855 | 94754 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.0103644 | 0.01037634 | 0.00511733 | 65448 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.01062786 | 0.00620027 | 30629 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00500547 | 54659 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00677545 | 0.01085703 | 0.00504106 | 258029 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 145882 |
| 1737244200 | 0.0062584 | -0.001038 | -14.23 | 0.01042976 | 0.01046683 | 0.00613774 | 29649 |
| 1737157800 | 0.00729625 | 0.00129483 | 21.58 | 0.0060006 | 0.01015 | 0.0060006 | 49455 |
| 1737071400 | 0.00600142 | -0.00101 | -14.40 | 0.00702837 | 0.01004384 | 0.00595134 | 19355 |
| 1736985000 | 0.00701173 | 0.00121419 | 20.94 | 0.00578925 | 0.00972448 | 0.00578925 | 25045 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00952249 | 0.0056603 | 23214 |
| 1736812200 | 0.00566034 | -0.000948 | -14.35 | 0.00677545 | 0.00972184 | 0.00539152 | 227294 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00946394 | 0.0065573 | 53006 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00946383 | 0.00656848 | 12427 |
| 1736553000 | 0.00663184 | 0.00017425 | 2.70 | 0.00677545 | 0.00972184 | 0.00645688 | 227030 |
| 1736466600 | 0.00645759 | -0.000202 | -3.03 | 0.00664605 | 0.00953201 | 0.00638922 | 40830 |
| 1736380200 | 0.00665931 | -0.000122 | -1.80 | 0.00677545 | 0.00972184 | 0.00648345 | 34747 |
| 1736293800 | 0.00678179 | -0.001397 | -17.08 | 0.00818294 | 0.01027069 | 0.0067317 | 17721 |
| 1736207400 | 0.00817901 | 0.0003068 | 3.90 | 0.00986382 | 0.01022019 | 0.00667098 | 237249 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.00983403 | 0.00778363 | 11819 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00981647 | 0.00981647 | 0.00780626 | 23189 |
| 1735948200 | 0.00784809 | 0.00106687 | 15.73 | 0.00775201 | 0.00969547 | 0.00672316 | 25682 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00986382 | 0.01022019 | 0.00667098 | 273224 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00942167 | 0.00649771 | 26185 |
| 1735689000 | 0.00653111 | -0.000873 | -11.79 | 0.00740824 | 0.00926855 | 0.00643789 | 32628 |
| 1735602600 | 0.00740443 | -8.8E-5 | -1.17 | 0.00986382 | 0.01022019 | 0.00639331 | 244876 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00657765 | 17130 |
| 1735429800 | 0.00760188 | 0.00100353 | 15.21 | 0.00659888 | 0.00761792 | 0.00658216 | 116548 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00962382 | 0.00654099 | 108200 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00998618 | 0.00665784 | 260276 |
| 1735170600 | 0.00694169 | -0.000941 | -11.94 | 0.00789438 | 0.00988058 | 0.0068664 | 23760 |
| 1735084200 | 0.00788314 | 0.00030762 | 4.06 | 0.00757247 | 0.00945645 | 0.0065598 | 10897 |
| 1734997800 | 0.00757552 | 0.00092314 | 13.88 | 0.00986382 | 0.01022019 | 0.00646685 | 255180 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00972613 | 0.00659503 | 71131 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00974194 | 0.00675102 | 185352 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00975799 | 0.00554103 | 363037 |
| 1734652200 | 0.00685524 | -0.001183 | -14.72 | 0.00803452 | 0.00820468 | 0.00669396 | 158804 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.01064679 | 0.00706233 | 130220 |
| 1734479400 | 0.00848849 | -0.001047 | -10.98 | 0.00954099 | 0.01060938 | 0.00845084 | 142226 |
| 1734393000 | 0.00953589 | 0.00011687 | 1.24 | 0.00986382 | 0.01022019 | 0.00931051 | 247445 |
| 1734306600 | 0.00941902 | 0.00029207 | 3.20 | 0.00913415 | 0.01033417 | 0.0091188 | 57637 |
| 1734220200 | 0.00912695 | -0.001002 | -9.89 | 0.01014229 | 0.01128748 | 0.00905969 | 94536 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01120822 | 0.00992939 | 134778 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.0112128 | 0.00993127 | 238010 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.01018498 | 0.00864386 | 305396 |
|
AMB/BTC 0,00000001 BTC
+0,00%
|
AMB/EUR 0,000755 €
+4,22%
|
|
AMB/USD $ 0,000826
+5,22%
|
AMB/GBP £ 0,000638
+4,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
