AirDAOAMB

US$ 0,160139

0,152692

(

2.050,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.895.131.800,00

Bolsa

MRTX

Venda

US$ 9.475,66

Último Horário de Negociação

01:39:04

Volume (24h)

$ 4.135.873

Tamanho da Última Negociação

5.243,31

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,159815

Capitalização de Mercado Totalmente Diluída

US$ 240.174.634

Data de Gênese

18/07/2017

Variação Diária 0,007425-0,160349

Variação de 52 Semanas 0,004677-0,182726

Oferta em Circulação 2.852.735.107 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00821	Binance	23816971	/cdn/crypto/logos/exchanges/BINA.png	$ 191.172,27	1732587199	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.3368727537	Recentemente
0.00813	Gate.io	192688.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1.518,90	1732585641	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	0.795583717983	26 mins atrás
0.00816	Kucoin	181606.4886	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.444,30	1732586717	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.749827262278	8 mins atrás
2.37E-6	Kucoin	15500.54	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035458	1732587156	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0639995165461	Recentemente
8.0E-8	Kucoin	7766.7691	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000621	1732579457	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.0320678807013	2 horas atrás
1.69E-6	Mercatox	5243.30769231	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,008861	1732585581	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0.0216488688401	27 mins atrás
1.362E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732579320	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	2 horas atrás
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732579321	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	2 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.006347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732579321	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	2 horas atrás
1.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732579320	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	2 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732579338	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00633819	0.15380045	2426.56736387	0.00560147	0.18272649	619640.061633	CX
4	0.00558025	0.15455839	2769.7395278	0.00467747	0.18272649	536418.664423	CX
12	0.00709598	0.15304266	2156.7515692	0.00467747	0.18272649	696304.572343	CX
26	0.15446141	0.00567723	3.67550056678	0.00467747	0.18272649	3902420.891	CX
52	0.00794004	0.1521986	1916.84928539	0.00467747	0.18272649	12754940.4624	CX
156	0.04959281	0.11054583	222.90696978	0.00422729	0.18272649	35634972.1576	CX
260	0.02331271	0.13682593	586.915592396	0.00422729	0.42805146	34137466.6162	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845
1730764200	0.00473613	-8.4E-5	-1.74	0.00605933	0.12105063	0.00467747	3258815
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.12058353	0.00472398	210381
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.12134493	0.00483686	348881
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.12851927	0.00481819	637727
1730418600	0.00492232	-0.00087	-15.02	0.0057849	0.13467674	0.00489436	114590
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.12851329	0.00571554	65082
1730245800	0.00580974	-0.106698	-94.84	0.00558025	0.12356166	0.00557778	61528
1730159400	0.11250813	0.10707223	1,969.72	0.00605933	0.12372886	0.00545331	3325059
1730073000	0.0054359	-0.096465	-94.67	0.00536	0.1172245	0.00534843	90483
1729986600	0.10190083	0.09659629	1,821.01	0.00533046	0.11986668	0.00530911	201393
1729900200	0.00530454	-0.000823	-13.43	0.00613931	0.11939683	0.0052436	196348
1729813800	0.00612795	0.0007943	14.89	0.00533139	0.10800249	0.00532155	67680
1729727400	0.00533365	-0.000727	-11.99	0.00605933	0.11823866	0.00521685	94643
1729641000	0.00606093	-0.118792	-95.15	0.00606048	0.12419508	0.005992	68605
1729554600	0.12485254	0.11864229	1,910.43	0.00620766	0.12818539	0.00601541	36631
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.11268939	0.00613319	158966
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.13428004	0.00612337	143364
1729295400	0.00615864	0.00077361	14.37	0.00546751	0.13364602	0.00540252	3351675
1729209000	0.00538503	-0.000704	-11.56	0.00546751	0.12754017	0.00535392	3615150
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.13202371	0.00601101	163462
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.12461119	0.00583764	261816
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.12754017	0.00545002	3332932
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.12841137	0.00558346	30874
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.12908728	0.00562248	74894
1728690600	0.00562056	-0.11537	-95.35	0.00602539	0.12539515	0.00561481	34627
1728604200	0.12099058	0.11553496	2,117.72	0.00545097	0.12563328	0.00530014	137022
1728517800	0.00545562	-0.000764	-12.28	0.00621489	0.12826231	0.00542941	254466
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.12873635	0.00618681	85452
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.12937041	0.00545002	3232328
1728258600	0.00628492	-0.120312	-95.04	0.00558164	0.12953179	0.00557005	83418
1728172200	0.12659648	0.1203942	1,941.13	0.00621786	0.12910076	0.00555805	69707
1728085800	0.00620228	0.00073343	13.41	0.00546751	0.12754017	0.00545002	97037
1727999400	0.00546885	-0.000601	-9.90	0.00855777	0.12151058	0.00545541	3372857
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.12349402	0.00599785	83366
1727826600	0.0066984	-0.124192	-94.88	0.00696636	0.13072864	0.0060227	231641
1727740200	0.13089013	0.12300608	1,560.19	0.00786435	0.13235989	0.00759058	48587
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.13634483	0.00719973	95148
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.13088212	0.00785446	205744
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.13764999	0.00778156	54435
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.13449987	0.00752049	51090
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.13147412	0.00755515	97142
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.12917055	0.00752806	70030
1727135400	0.00760496	-1.6E-5	-0.21	0.00926042	0.13220659	0.00756881	3300583
1727049000	0.0076211	-0.120676	-94.06	0.12802024	0.12802024	0.00748811	63580
1726962600	0.12829727	0.0008501	0.67	0.12767133	0.1287053	0.00755625	342753
1726876200	0.12744717	0.00078604	0.62	0.00755089	0.13096981	0.00751521	324491
1726789800	0.12666113	0.0029547	2.39	0.00679579	0.13218345	0.00678664	451268
1726703400	0.12370643	0.00015291	0.12	0.12361471	0.12452743	0.00653951	283779
1726617000	0.12355352	0.00631008	5.38	0.00640688	0.1257381	0.00633981	334764
1726530600	0.11724344	-0.002814	-2.34	0.12012658	0.12049342	0.00642297	399081
1726444200	0.12005712	-0.000579	-0.48	0.12061889	0.12478593	0.0072023	312761
1726357800	0.12063648	6.8E-5	0.06	0.12047846	0.12192332	0.00725245	310764
1726271400	0.12056811	0.11358673	1,627.00	0.00698074	0.12071654	0.0069412	368352
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.12038879	0.00688461	984506
1726098600	0.00688432	-0.107758	-94.00	0.00691589	0.11757248	0.00666689	1362052
1726012200	0.11464189	0.10778719	1,572.46	0.00683484	0.11806032	0.00679994	324709
1725925800	0.0068547	0.00025857	3.92	0.00926042	0.12578623	0.00656844	3540262
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.11307052	0.00643644	653288
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.11269305	0.00646194	617083
1725666600	0.00646535	-0.105839	-94.24	0.00674042	0.11683168	0.00577952	1563475
1725580200	0.11230402	0.10535737	1,516.66	0.00696063	0.11793324	0.00669306	1177455
1725493800	0.00694665	0.00060424	9.53	0.00689024	0.1171033	0.00613984	1457390
1725407400	0.00634241	-0.000757	-10.66	0.00709598	0.12068072	0.00633477	2332307
1725321000	0.00709968	0.00080117	12.72	0.00926042	0.12578623	0.00631379	4993038
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.11966207	0.00629698	2369893
1725148200	0.00707454	-0.114075	-94.16	0.00709277	0.12022348	0.00646425	2404447
1725061800	0.12114936	0.11402436	1,600.34	0.00711567	0.12225544	0.00637027	2557245
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.12129194	0.00706539	3024939
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.12217246	0.00695081	2636348
1724802600	0.00715921	-0.001018	-12.45	0.00817376	0.12820851	0.00708877	3022257
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.13081563	0.0075876	2435835
1724629800	0.00835589	-0.000605	-6.75	0.00898767	0.13137742	0.00829948	2538342
1724543400	0.00896066	-2.0E-6	-0.02	0.12757141	0.12983703	0.00891334	2020548