Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AMM/ETH | https://mercatox.com/exchange/AMM/ETH | ETH | 1 | https://mercatox.com/exchange/AMM/ETH | 0 | 1 mês atrás |
| 3.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AMM/BTC | https://mercatox.com/exchange/AMM/BTC | BTC | 2 | https://mercatox.com/exchange/AMM/BTC | 0 | 1 mês atrás |
| 0.005929 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035320 | AMM/USD | https://hitbtc.com/AMM-to-USD | USD | 3 | https://hitbtc.com/AMM-to-USD | 0 | 7 horas atrás |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736035321 | AMM/ETH | https://hitbtc.com/AMM-to-ETH | ETH | 4 | https://hitbtc.com/AMM-to-ETH | 0 | 7 horas atrás |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736035320 | AMM/BTC | https://hitbtc.com/AMM-to-BTC | BTC | 5 | https://hitbtc.com/AMM-to-BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00856281 | 0.00028707 | 3.35252095983 | 0.00821997 | 0.03883674 | 0 | CX |
| 4 | 0.03796271 | -0.02911283 | -76.6879656379 | 0.00821997 | 0.03883674 | 0 | CX |
| 12 | 0.0240383 | -0.01518842 | -63.1842517982 | 0.00575583 | 0.03937641 | 0 | CX |
| 26 | 0.02162881 | -0.01277893 | -59.0829083986 | 0.00451287 | 0.03937641 | 0 | CX |
| 52 | 0.00309656 | 0.00575332 | 185.797142636 | 0.00269729 | 0.03937641 | 56.32169864 | CX |
| 156 | 0.01281714 | -0.00396726 | -30.952771055 | 0.00080643 | 0.03937641 | 1406637.01485 | CX |
| 260 | 0.00418864 | 0.00466124 | 111.282898506 | 0.00080643 | 0.03937641 | 1145192.84372 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00883889 | 1.0E-5 | 0.11 | 0.00883482 | 0.00888044 | 0.00878204 | 0 |
| 1735948200 | 0.0088291 | 0.00011039 | 1.27 | 0.00872101 | 0.00890346 | 0.00864407 | 0 |
| 1735861800 | 0.00871871 | 0.00021551 | 2.53 | 0.03748255 | 0.03883674 | 0.00857698 | 0 |
| 1735775400 | 0.0085032 | 0.00010605 | 1.26 | 0.0084045 | 0.00853774 | 0.0083542 | 0 |
| 1735689000 | 0.00839715 | 6.7E-5 | 0.80 | 0.00833427 | 0.00865054 | 0.00827729 | 0 |
| 1735602600 | 0.00832998 | -9.9E-5 | -1.17 | 0.03748255 | 0.03883674 | 0.00821997 | 0 |
| 1735516200 | 0.00842937 | -0.000123 | -1.44 | 0.00856281 | 0.00856281 | 0.00835956 | 0 |
| 1735429800 | 0.00855212 | 6.9E-5 | 0.81 | 0.00848428 | 0.00857016 | 0.00846278 | 0 |
| 1735343400 | 0.00848359 | -0.000125 | -1.45 | 0.00861597 | 0.00874361 | 0.00840984 | 0 |
| 1735257000 | 0.00860855 | -0.000316 | -3.54 | 0.00897098 | 0.00898757 | 0.00856009 | 0 |
| 1735170600 | 0.00892503 | 5.7E-5 | 0.64 | 0.00888118 | 0.00894017 | 0.00878961 | 0 |
| 1735084200 | 0.00886853 | 0.00034607 | 4.06 | 0.00851903 | 0.00893826 | 0.00840889 | 0 |
| 1734997800 | 0.00852246 | -3.1E-5 | -0.36 | 0.03748255 | 0.03883674 | 0.00831452 | 0 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 0 |
| 1734652200 | 0.00881388 | -0.000229 | -2.53 | 0.00903883 | 0.00924686 | 0.00860652 | 0 |
| 1734565800 | 0.00904302 | -0.000507 | -5.31 | 0.00955114 | 0.00958284 | 0.00903075 | 0 |
| 1734479400 | 0.00954955 | 1.4E-5 | 0.15 | 0.00954099 | 0.00974723 | 0.00948822 | 0 |
| 1734393000 | 0.00953589 | 0.00011687 | 1.24 | 0.03748255 | 0.03883674 | 0.00931051 | 0 |
| 1734306600 | 0.00941902 | 0.00029207 | 3.20 | 0.00913415 | 0.00945667 | 0.0091188 | 0 |
| 1734220200 | 0.00912695 | 1.1E-5 | 0.12 | 0.00912806 | 0.00923521 | 0.00905969 | 0 |
| 1734133800 | 0.00911633 | 0.00011485 | 1.28 | 0.00900868 | 0.00917036 | 0.00893645 | 0 |
| 1734047400 | 0.00900148 | -0.000113 | -1.24 | 0.00910738 | 0.00922687 | 0.00893814 | 0 |
| 1733961000 | 0.00911436 | 0.00042127 | 4.85 | 0.00871629 | 0.00917523 | 0.00862074 | 0 |
| 1733874600 | 0.00869309 | -7.3E-5 | -0.83 | 0.00874919 | 0.00884128 | 0.00849465 | 0 |
| 1733788200 | 0.00876632 | -0.029645 | -77.18 | 0.03748255 | 0.03883674 | 0.0085948 | 0 |
| 1733701800 | 0.03841117 | 0.00043489 | 1.15 | 0.03796271 | 0.03841117 | 0.0376091 | 0 |
| 1733615400 | 0.03797628 | -2.0E-5 | -0.05 | 0.03795124 | 0.03821657 | 0.03767632 | 0 |
| 1733529000 | 0.03799626 | 0.00117518 | 3.19 | 0.03676027 | 0.03877154 | 0.03666452 | 0 |
| 1733442600 | 0.03682108 | -0.000784 | -2.08 | 0.03748255 | 0.03937641 | 0.03554423 | 0 |
| 1733356200 | 0.03760551 | 0.00109846 | 3.01 | 0.03646878 | 0.03771093 | 0.03598306 | 0 |
| 1733269800 | 0.03650705 | 0.00015216 | 0.42 | 0.03642772 | 0.03656467 | 0.0356174 | 0 |
| 1733183400 | 0.03635489 | -0.000641 | -1.73 | 0.03695902 | 0.03729278 | 0.03589722 | 0 |
| 1733097000 | 0.03699609 | 0.00033551 | 0.92 | 0.03665853 | 0.03717149 | 0.03639963 | 0 |
| 1733010600 | 0.03666058 | -0.000349 | -0.94 | 0.03704433 | 0.03704433 | 0.03653686 | 0 |
| 1732924200 | 0.03700951 | 0.00066126 | 1.82 | 0.0363498 | 0.03749998 | 0.03626995 | 0 |
| 1732837800 | 0.03634825 | -0.000143 | -0.39 | 0.03651815 | 0.03673239 | 0.03598742 | 0 |
| 1732751400 | 0.03649087 | 0.00154977 | 4.44 | 0.03487717 | 0.03699679 | 0.03487104 | 0 |
| 1732665000 | 0.0349411 | -0.000342 | -0.97 | 0.03537251 | 0.03609713 | 0.03447066 | 0 |
| 1732578600 | 0.035283 | -0.001847 | -4.97 | 0.03757636 | 0.0376126 | 0.008865 | 0 |
| 1732492200 | 0.0371295 | -1.3E-5 | -0.04 | 0.03717837 | 0.03748698 | 0.03640106 | 0 |
| 1732405800 | 0.03714202 | -0.000485 | -1.29 | 0.03757636 | 0.0376126 | 0.03696277 | 0 |
| 1732319400 | 0.03762735 | 0.00017748 | 0.47 | 0.03743512 | 0.03790712 | 0.03694892 | 0 |
| 1732233000 | 0.03744987 | 0.00165983 | 4.64 | 0.03583672 | 0.0376143 | 0.03577859 | 0 |
| 1732146600 | 0.03579004 | 0.00072393 | 2.06 | 0.0350896 | 0.03607745 | 0.03482689 | 0 |
| 1732060200 | 0.03506611 | 0.00066718 | 1.94 | 0.03440736 | 0.03573832 | 0.03436359 | 0 |
| 1731973800 | 0.03439893 | 0.00026726 | 0.78 | 0.03362196 | 0.0352025 | 0.03309766 | 0 |
| 1731887400 | 0.03413167 | -0.000237 | -0.69 | 0.03442115 | 0.03472712 | 0.03373371 | 0 |
| 1731801000 | 0.03436913 | -0.000259 | -0.75 | 0.03457395 | 0.03486039 | 0.03427472 | 0 |
| 1731714600 | 0.03462833 | 0.00145032 | 4.37 | 0.03331317 | 0.03491361 | 0.03312313 | 0 |
| 1731628200 | 0.03317801 | -0.001192 | -3.47 | 0.03436336 | 0.03487668 | 0.03295001 | 0 |
| 1731541800 | 0.03436962 | 0.0009395 | 2.81 | 0.03351064 | 0.03551004 | 0.03280221 | 0 |
| 1731455400 | 0.03343012 | -0.000282 | -0.84 | 0.03362196 | 0.03419222 | 0.03240857 | 0 |
| 1731369000 | 0.0337123 | 0.00316768 | 10.37 | 0.03058463 | 0.03405147 | 0.03051372 | 0 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02917541 | 0.030951 | 0.02909987 | 0 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02908453 | 0.02923746 | 0.02879685 | 0 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.028861 | 0.02936965 | 0.02875936 | 0 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.0287445 | 0.02923977 | 0.02831264 | 0 |
| 1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
| 1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
| 1730764200 | 0.02571046 | -0.000458 | -1.75 | 0.02558386 | 0.02629744 | 0.02511795 | 0 |
| 1730677800 | 0.02616863 | -0.000138 | -0.52 | 0.02633749 | 0.02633749 | 0.02564449 | 0 |
| 1730591400 | 0.02630667 | -8.6E-5 | -0.33 | 0.02643165 | 0.02654626 | 0.02625725 | 0 |
| 1730505000 | 0.02639303 | -0.000328 | -1.23 | 0.02667895 | 0.02718434 | 0.0261559 | 0 |
| 1730418600 | 0.02672118 | -0.000791 | -2.88 | 0.02747831 | 0.02760715 | 0.02646802 | 0 |
| 1730332200 | 0.02751212 | -8.4E-5 | -0.30 | 0.02763151 | 0.02770488 | 0.02714881 | 0 |
| 1730245800 | 0.02759631 | 0.0010416 | 3.92 | 0.0265062 | 0.02795045 | 0.0264945 | 0 |
| 1730159400 | 0.02655471 | 0.00073419 | 2.84 | 0.02558386 | 0.02667398 | 0.02511795 | 0 |
| 1730073000 | 0.02582052 | 0.00034532 | 1.36 | 0.02546 | 0.02592383 | 0.02540504 | 0 |
| 1729986600 | 0.0254752 | 0.0002786 | 1.11 | 0.0253197 | 0.02557404 | 0.02521829 | 0 |
| 1729900200 | 0.0251966 | -0.000677 | -2.62 | 0.02592156 | 0.02611675 | 0.02490712 | 0 |
| 1729813800 | 0.02587358 | 0.00053872 | 2.13 | 0.02532411 | 0.02612235 | 0.0252774 | 0 |
| 1729727400 | 0.02533486 | -0.000256 | -1.00 | 0.02558386 | 0.02558576 | 0.02478006 | 0 |
| 1729641000 | 0.02559059 | -5.5E-5 | -0.21 | 0.02558872 | 0.02573976 | 0.02529959 | 0 |
| 1729554600 | 0.02564538 | -0.000576 | -2.20 | 0.02621014 | 0.02638021 | 0.02539843 | 0 |
| 1729468200 | 0.02622107 | 0.00025039 | 0.96 | 0.02598409 | 0.0263352 | 0.0258729 | 0 |
| 1729381800 | 0.02597068 | -3.3E-5 | -0.13 | 0.02601594 | 0.02607444 | 0.02585425 | 0 |
| 1729295400 | 0.02600318 | 0.00042427 | 1.66 | 0.02308507 | 0.02621415 | 0.0229762 | 0 |
| 1729209000 | 0.02557891 | -0.000128 | -0.50 | 0.02308507 | 0.02562881 | 0.00603761 | 0 |
| 1729122600 | 0.02570729 | 0.00033038 | 1.30 | 0.02543416 | 0.02597667 | 0.02537985 | 0 |
| 1729036200 | 0.02537691 | 0.00025359 | 1.01 | 0.02510162 | 0.02576244 | 0.02464783 | 0 |
| 1728949800 | 0.02512332 | 0.00127199 | 5.33 | 0.02308507 | 0.02526168 | 0.00575583 | 0 |
| 1728863400 | 0.02385133 | -0.000147 | -0.61 | 0.0240383 | 0.02404136 | 0.02357463 | 0 |
| 1728777000 | 0.02399814 | 0.00026689 | 1.12 | 0.02376259 | 0.02411336 | 0.02373939 | 0 |
| 1728690600 | 0.02373125 | 0.00085741 | 3.75 | 0.02289648 | 0.02409597 | 0.022834 | 0 |
| 1728604200 | 0.02287384 | -0.000161 | -0.70 | 0.0230152 | 0.02326494 | 0.02237839 | 0 |
| 1728517800 | 0.02303485 | -0.0006 | -2.54 | 0.02361659 | 0.02375103 | 0.02292421 | 0 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02401028 | 0.02350987 | 0 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02308507 | 0.02448051 | 0.00564633 | 0 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.023905 | 0.02349743 | 0 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02369965 | 0.02345079 | 0 |
|
AMM/BTC 0,00000009 BTC
+0,00%
|
AMM/EUR 0,008589 €
+0,14%
|
|
AMM/USD $ 0,008850
+0,13%
|
AMM/GBP £ 0,007134
+0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
