MicroMoneyAMM

US$ 0,022065

0,000274

(

1,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2307

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.161.299.000,00

Bolsa

MRTX

Venda

US$ 174.194,85

Último Horário de Negociação

18:24:07

Volume (24h)

$ 0

Tamanho da Última Negociação

464.073,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024126

Capitalização de Mercado Totalmente Diluída

US$ 386.859

Data de Gênese

21/09/2017

Variação Diária 0,02181-0,022204

Variação de 52 Semanas 0,001054-0,025425

Oferta em Circulação 17.532.943 / 17.532.943

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.19E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726099321	AMM/ETH	https://mercatox.com/exchange/AMM/ETH	ETH	1	https://mercatox.com/exchange/AMM/ETH	12 horas atrás
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099321	AMM/BTC	https://mercatox.com/exchange/AMM/BTC	BTC	2	https://mercatox.com/exchange/AMM/BTC	12 horas atrás
0.005929	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099321	AMM/USD	https://hitbtc.com/AMM-to-USD	USD	3	https://hitbtc.com/AMM-to-USD	12 horas atrás
3.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726099320	AMM/ETH	https://hitbtc.com/AMM-to-ETH	ETH	4	https://hitbtc.com/AMM-to-ETH	12 horas atrás
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099320	AMM/BTC	https://hitbtc.com/AMM-to-BTC	BTC	5	https://hitbtc.com/AMM-to-BTC	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02114672	0.00091796	4.34090960679	0.00593725	0.02542455	1179.54156195	CX
52	0.00151036	0.02055432	1360.88879472	0.00105361	0.02542455	3294468.22733	CX
156	0.01443091	0.00763377	52.8987430453	0.00080643	0.02542455	2064245.30294	CX
260	0.00426815	0.01779653	416.961212703	0.00080643	0.0271187	1434764.45827	CX

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.02180035	-9.1E-5	-0.42	0.02190031	0.0220398	0.02111182
1726012200	0.02189141	0.00018484	0.85	0.02164369	0.02205298	0.02144295
1725925800	0.02170657	0.00081881	3.92	0.02345974	0.02345974	0.02079961
1725839400	0.02088776	0.00033067	1.61	0.02058649	0.02102005	0.02038208
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02083286	0.02042252
1725666600	0.02047363	-0.000864	-4.05	0.02134469	0.02163496	0.01996564
1725580200	0.02133776	-0.00066	-3.00	0.02204201	0.02212971	0.02119472
1725493800	0.02199774	8.8E-5	0.40	0.0218191	0.02223136	0.02121036
1725407400	0.02191016	-0.000572	-2.54	0.0224706	0.02271884	0.02187721
1725321000	0.02248232	0.00072382	3.33	0.02345974	0.02345974	0.0218113
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02243474	0.02175322
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.02345974	0.02345974	0.02274254
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02330601	0.02227132
1724111400	0.02256851	0.00023313	1.04	0.02345974	0.02345974	0.00527342
1724025000	0.02233538	-0.000249	-1.10	0.02260596	0.02288116	0.02233538
1723938600	0.02258411	0.000192	0.86	0.0223737	0.02267213	0.02236026
1723852200	0.02239211	0.00050583	2.31	0.02187335	0.02273455	0.02172446
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02273936	0.02138866
1723679400	0.02236285	-0.000637	-2.77	0.0229986	0.02347169	0.02222542
1723593000	0.02299984	0.00042802	1.90	0.02255506	0.02339115	0.0222253
1723506600	0.02257182	0.00021576	0.97	0.02345974	0.02345974	0.02198983
1723420200	0.02235606	-0.000772	-3.34	0.0232213	0.02345958	0.02217052
1723333800	0.02312826	6.7E-5	0.29	0.0231339	0.02336448	0.02291382
1723247400	0.02306145	-0.000417	-1.78	0.02345974	0.02345974	0.02265346
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02380796	0.0208319
1723074600	0.02095475	-0.000321	-1.51	0.02129826	0.0219214	0.02074291
1722988200	0.02127528	0.00065351	3.17	0.02051727	0.02168528	0.02051727
1722901800	0.02062177	-0.001497	-6.77	0.02305422	0.02320817	0.00451287
1722815400	0.02211897	-0.000967	-4.19	0.02305422	0.02320817	0.0217826
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762
1722642600	0.02334752	-0.001444	-5.82	0.02486147	0.02489837	0.02325134
1722556200	0.02479149	0.00020384	0.83	0.02457152	0.02491936	0.02367118
1722469800	0.02458765	-0.000581	-2.31	0.02514464	0.02539101	0.02451907
1722383400	0.02516857	-0.000224	-0.88	0.02539314	0.0254517	0.02481543
1722297000	0.02539263	-0.000532	-2.05	0.02162881	0.0266	0.02040718
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02594713	0.0255028
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429
1722037800	0.02580537	0.00082222	3.29	0.02499971	0.02591749	0.02499971
1721951400	0.02498315	0.00013863	0.56	0.02485049	0.02511638	0.02412772
1721865000	0.02484452	-0.000217	-0.87	0.02506677	0.02549452	0.02476976
1721778600	0.02506116	-0.00062	-2.41	0.02568969	0.02573936	0.02487522
1721692200	0.02568116	-0.000125	-0.48	0.02162881	0.02595486	0.02040718
1721605800	0.02580664	0.00026775	1.05	0.02550888	0.02595209	0.02504331
1721519400	0.02553889	0.000168	0.66	0.02536317	0.02569613	0.025206
1721433000	0.02537089	0.00106663	4.39	0.02430782	0.02562988	0.02405393
1721346600	0.02430426	-8.0E-5	-0.33	0.02435225	0.02473975	0.0240274
1721260200	0.02438439	-0.000385	-1.55	0.02473436	0.02511726	0.02428451
1721173800	0.02476929	0.00016512	0.67	0.02464362	0.02483863	0.02374948
1721087400	0.02460417	0.0014	6.03	0.02162881	0.02464016	0.02040718
1721001000	0.02320417	0.0006972	3.10	0.02250899	0.02332917	0.02250899
1720914600	0.02250697	0.00051002	2.32	0.02199839	0.02272196	0.02195952
1720828200	0.02199695	0.00020077	0.92	0.02179281	0.02224361	0.02149913
1720741800	0.02179618	-0.000151	-0.69	0.02189539	0.02255066	0.02170098
1720655400	0.02194704	-0.000108	-0.49	0.0220165	0.02257225	0.02172556
1720569000	0.02205508	0.0005268	2.45	0.02154821	0.02213063	0.02139158
1720482600	0.02152828	0.00030242	1.42	0.02162881	0.02208293	0.02040718
1720396200	0.02122586	-0.000875	-3.96	0.02209604	0.02218473	0.0212175
1720309800	0.02210114	0.00055913	2.60	0.0214974	0.02222239	0.021299
1720223400	0.02154201	-0.000204	-0.94	0.02162881	0.02182654	0.02040718
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02295087	0.02156764
1720050600	0.02287868	-0.000685	-2.91	0.02358707	0.02363267	0.02255295
1719964200	0.02356357	-0.000302	-1.27	0.0238925	0.0240163	0.02345932
1719877800	0.02386558	3.0E-5	0.13	0.02573265	0.02650878	0.00572229
1719791400	0.02383548	0.00071462	3.09	0.02313863	0.0239093	0.02304606
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02322276	0.02291249
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02361329	0.0227777
1719532200	0.02338803	0.00029155	1.26	0.02310886	0.02366321	0.02301305
1719445800	0.02309648	-0.000371	-1.58	0.02573265	0.02650878	0.02306089
1719359400	0.02346755	0.00055034	2.40	0.02289978	0.02371119	0.02288864
1719273000	0.02291721	-0.001149	-4.77	0.02400032	0.02405591	0.02225559
1719186600	0.02406655	-0.000342	-1.40	0.0244131	0.02450541	0.02403547
1719100200	0.02440866	6.9E-5	0.28	0.02437497	0.02450268	0.02428779
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02469557	0.02408049
1718927400	0.02465451	1.3E-5	0.05	0.02468757	0.02524787	0.0245195
1718841000	0.02464142	-7.3E-5	-0.30	0.02475272	0.02496583	0.02458763
1718754600	0.02471447	-0.000525	-2.08	0.02526465	0.02528045	0.02433149
1718668200	0.0252398	-8.3E-5	-0.33	0.02573265	0.02650878	0.02475233
1718581800	0.02532285	0.00017408	0.69	0.02514704	0.02542444	0.02508006
1718495400	0.02514877	6.0E-5	0.24	0.02507788	0.02523124	0.02501495
1718409000	0.02508897	-0.000292	-1.15	0.02540127	0.02558163	0.02470759
1718322600	0.02538091	-0.000548	-2.11	0.02593455	0.02598272	0.02516626
1718236200	0.02592922	0.00032498	1.27	0.02558426	0.02659618	0.0254245