Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1730419338 | AMO/ETH | https://www.lbank.info/exchange/amo/eth | ETH | 1 | https://www.lbank.info/exchange/amo/eth | 0 | 3 horas atrás |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730419328 | AMO/ETH | https://exchange.latoken.com/exchange/AMO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AMO-ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00152146 | -1.278E-5 | -0.839982648246 | 0.0013584 | 0.00163061 | 0 | CX |
| 4 | 0.00141112 | 9.756E-5 | 6.9136572368 | 0.0013584 | 0.00165892 | 0 | CX |
| 12 | 0.00161103 | -0.00010235 | -6.35307846533 | 0.001294 | 0.00169032 | 0 | CX |
| 26 | 0.00180675 | -0.00029807 | -16.497578525 | 0.001294 | 0.00288439 | 0 | CX |
| 52 | 0.00111437 | 0.00039431 | 35.3841183808 | 0.00107057 | 0.00288439 | 0 | CX |
| 156 | 0.00258204 | -0.00107336 | -41.57023129 | 0.00053133 | 0.00317987 | 1528.03636364 | CX |
| 260 | 0.0002824 | 0.00122628 | 434.235127479 | 2.089E-5 | 0.00317987 | 51834.4580468 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00151058 | -8.5E-5 | -5.33 | 0.00159576 | 0.0016003 | 0.00150358 | 0 |
| 1730332200 | 0.00159604 | 1.5E-5 | 0.95 | 0.00158071 | 0.00163061 | 0.00156345 | 0 |
| 1730245800 | 0.00158095 | 4.2E-5 | 2.73 | 0.00153871 | 0.00160833 | 0.00153658 | 0 |
| 1730159400 | 0.00153916 | 3.6E-5 | 2.39 | 0.00137715 | 0.00159867 | 0.0013584 | 0 |
| 1730073000 | 0.00150363 | 1.6E-5 | 1.08 | 0.00148593 | 0.00151365 | 0.00147772 | 0 |
| 1729986600 | 0.00148772 | 4.0E-5 | 2.76 | 0.00146215 | 0.00150054 | 0.00145722 | 0 |
| 1729900200 | 0.00144817 | -7.1E-5 | -4.67 | 0.00152146 | 0.00153478 | 0.00143418 | 0 |
| 1729813800 | 0.00151891 | 6.0E-6 | 0.40 | 0.00151162 | 0.00153435 | 0.00150538 | 0 |
| 1729727400 | 0.00151315 | -6.1E-5 | -3.88 | 0.00157202 | 0.0015735 | 0.00147543 | 0 |
| 1729641000 | 0.00157387 | -2.6E-5 | -1.63 | 0.00160197 | 0.00160197 | 0.00156409 | 0 |
| 1729554600 | 0.00159982 | -4.5E-5 | -2.74 | 0.00164883 | 0.00165892 | 0.00159442 | 0 |
| 1729468200 | 0.00164447 | 5.5E-5 | 3.46 | 0.00159039 | 0.00165202 | 0.00158189 | 0 |
| 1729381800 | 0.00158914 | 4.0E-6 | 0.25 | 0.00158478 | 0.00159729 | 0.00157969 | 0 |
| 1729295400 | 0.00158548 | 2.4E-5 | 1.54 | 0.00137715 | 0.00160521 | 0.0013584 | 0 |
| 1729209000 | 0.00156166 | -4.0E-6 | -0.26 | 0.00137715 | 0.00159867 | 0.0013584 | 0 |
| 1729122600 | 0.00156613 | 7.0E-6 | 0.45 | 0.00156372 | 0.00158637 | 0.00155554 | 0 |
| 1729036200 | 0.00155866 | -1.8E-5 | -1.14 | 0.00157747 | 0.00160943 | 0.00152819 | 0 |
| 1728949800 | 0.00157699 | 9.6E-5 | 6.48 | 0.00137715 | 0.00159867 | 0.0013584 | 0 |
| 1728863400 | 0.00148074 | -5.0E-6 | -0.34 | 0.0014874 | 0.00148938 | 0.00146217 | 0 |
| 1728777000 | 0.00148595 | 2.6E-5 | 1.78 | 0.00146337 | 0.00149273 | 0.00146138 | 0 |
| 1728690600 | 0.00146035 | 3.1E-5 | 2.17 | 0.00142944 | 0.00148207 | 0.00142818 | 0 |
| 1728604200 | 0.00142967 | 9.0E-6 | 0.63 | 0.00142275 | 0.00144739 | 0.00139828 | 0 |
| 1728517800 | 0.00142098 | -4.4E-5 | -3.00 | 0.0014626 | 0.00148053 | 0.00141201 | 0 |
| 1728431400 | 0.0014646 | 8.0E-6 | 0.55 | 0.00145748 | 0.0014761 | 0.00144373 | 0 |
| 1728345000 | 0.00145643 | -7.0E-6 | -0.48 | 0.00137715 | 0.00159867 | 0.0013584 | 0 |
| 1728258600 | 0.00146379 | 1.5E-5 | 1.04 | 0.00144626 | 0.00147258 | 0.0014447 | 0 |
| 1728172200 | 0.00144913 | 4.3E-7 | 0.03 | 0.00145198 | 0.00145638 | 0.00143432 | 0 |
| 1728085800 | 0.0014487 | 3.9E-5 | 2.77 | 0.00141112 | 0.00146384 | 0.00140422 | 0 |
| 1727999400 | 0.00141015 | -7.0E-6 | -0.49 | 0.00137715 | 0.00159867 | 0.0013584 | 0 |
| 1727913000 | 0.0014167 | -5.4E-5 | -3.67 | 0.00147017 | 0.0014989 | 0.00141363 | 0 |
| 1727826600 | 0.00147088 | -8.6E-5 | -5.52 | 0.00156175 | 0.00159388 | 0.00145578 | 0 |
| 1727740200 | 0.00155666 | -3.5E-5 | -2.20 | 0.0015954 | 0.00159613 | 0.00154515 | 0 |
| 1727653800 | 0.00159214 | -1.3E-5 | -0.81 | 0.00160563 | 0.0016099 | 0.0015818 | 0 |
| 1727567400 | 0.00160542 | -1.3E-5 | -0.80 | 0.00161951 | 0.00162292 | 0.00159237 | 0 |
| 1727481000 | 0.00161857 | 4.1E-5 | 2.60 | 0.00157743 | 0.00163651 | 0.0015699 | 0 |
| 1727394600 | 0.00157771 | 3.3E-5 | 2.14 | 0.00154956 | 0.001599 | 0.00153565 | 0 |
| 1727308200 | 0.00154516 | -4.8E-5 | -3.01 | 0.00159064 | 0.00159878 | 0.00153553 | 0 |
| 1727221800 | 0.0015931 | 4.0E-6 | 0.25 | 0.0015889 | 0.0016025 | 0.00155742 | 0 |
| 1727135400 | 0.00158932 | 4.0E-5 | 2.58 | 0.00137715 | 0.00162032 | 0.0013584 | 0 |
| 1727049000 | 0.00154932 | -2.2E-5 | -1.40 | 0.00156951 | 0.00157296 | 0.00151701 | 0 |
| 1726962600 | 0.00157145 | 3.9E-5 | 2.54 | 0.00153568 | 0.00157276 | 0.00151908 | 0 |
| 1726876200 | 0.00153259 | 5.2E-5 | 3.51 | 0.00147919 | 0.00154276 | 0.00146421 | 0 |
| 1726789800 | 0.00148021 | 6.7E-5 | 4.74 | 0.00142927 | 0.00149341 | 0.00142598 | 0 |
| 1726703400 | 0.00141287 | 1.0E-5 | 0.71 | 0.00140398 | 0.001416 | 0.00136775 | 0 |
| 1726617000 | 0.00140266 | 2.2E-5 | 1.59 | 0.00137715 | 0.00143454 | 0.0013584 | 0 |
| 1726530600 | 0.00138075 | -1.0E-5 | -0.72 | 0.00139266 | 0.00140007 | 0.00135375 | 0 |
| 1726444200 | 0.00139078 | -6.0E-5 | -4.14 | 0.00145069 | 0.0014575 | 0.00138552 | 0 |
| 1726357800 | 0.00145031 | -1.5E-5 | -1.02 | 0.00146514 | 0.00146514 | 0.00143575 | 0 |
| 1726271400 | 0.00146556 | 4.7E-5 | 3.31 | 0.00141657 | 0.00147763 | 0.00140274 | 0 |
| 1726185000 | 0.00141817 | 1.2E-5 | 0.85 | 0.00140406 | 0.00143196 | 0.00139065 | 0 |
| 1726098600 | 0.00140603 | -2.7E-5 | -1.88 | 0.001431 | 0.0014311 | 0.00136885 | 0 |
| 1726012200 | 0.00143309 | 1.6E-5 | 1.13 | 0.00141394 | 0.00143869 | 0.00139327 | 0 |
| 1725925800 | 0.00141744 | 3.7E-5 | 2.68 | 0.00161103 | 0.00162204 | 0.00136488 | 0 |
| 1725839400 | 0.00138085 | 1.9E-5 | 1.40 | 0.00136149 | 0.00139681 | 0.0013462 | 0 |
| 1725753000 | 0.00136174 | 2.8E-5 | 2.10 | 0.00133711 | 0.00138549 | 0.00133356 | 0 |
| 1725666600 | 0.00133348 | -8.8E-5 | -6.19 | 0.00142217 | 0.00144351 | 0.001294 | 0 |
| 1725580200 | 0.00142112 | -4.6E-5 | -3.14 | 0.00146965 | 0.00147948 | 0.00140983 | 0 |
| 1725493800 | 0.00146691 | -2.0E-6 | -0.14 | 0.00145174 | 0.00149281 | 0.00138805 | 0 |
| 1725407400 | 0.00146876 | -5.3E-5 | -3.48 | 0.0015219 | 0.0015301 | 0.00146221 | 0 |
| 1725321000 | 0.00152212 | 6.4E-5 | 4.39 | 0.00161103 | 0.00162204 | 0.00146064 | 0 |
| 1725234600 | 0.00145838 | -4.9E-5 | -3.25 | 0.00150679 | 0.00150911 | 0.00144391 | 0 |
| 1725148200 | 0.00150694 | -9.0E-6 | -0.59 | 0.0015151 | 0.00151908 | 0.00149583 | 0 |
| 1725061800 | 0.00151618 | -2.4E-7 | -0.02 | 0.00151543 | 0.00152328 | 0.00146469 | 0 |
| 1724975400 | 0.00151642 | -3.0E-6 | -0.20 | 0.00151668 | 0.00155743 | 0.00150483 | 0 |
| 1724889000 | 0.00151966 | 4.1E-5 | 2.77 | 0.0014752 | 0.00153259 | 0.00145224 | 0 |
| 1724802600 | 0.00147825 | -0.000132 | -8.20 | 0.00161168 | 0.00161997 | 0.00144518 | 0 |
| 1724716200 | 0.00160986 | -3.7E-5 | -2.25 | 0.00164686 | 0.00165782 | 0.00160081 | 0 |
| 1724629800 | 0.00164731 | -9.0E-6 | -0.54 | 0.00166224 | 0.00167503 | 0.00164196 | 0 |
| 1724543400 | 0.00165662 | -2.0E-6 | -0.12 | 0.00166044 | 0.00169032 | 0.0016419 | 0 |
| 1724457000 | 0.00165881 | 8.5E-5 | 5.40 | 0.00157346 | 0.00167742 | 0.00157344 | 0 |
| 1724370600 | 0.00157419 | -3.0E-6 | -0.19 | 0.00161103 | 0.00162204 | 0.0015495 | 0 |
| 1724284200 | 0.00157739 | 3.0E-5 | 1.94 | 0.00154683 | 0.00158603 | 0.00152742 | 0 |
| 1724197800 | 0.0015477 | -3.3E-5 | -2.09 | 0.00158137 | 0.00161656 | 0.00153408 | 0 |
| 1724111400 | 0.001581 | 4.0E-6 | 0.25 | 0.00161103 | 0.00162204 | 0.00154081 | 0 |
| 1724025000 | 0.00157682 | 9.0E-6 | 0.57 | 0.00156757 | 0.00160827 | 0.00155942 | 0 |
| 1723938600 | 0.00156817 | 1.1E-5 | 0.71 | 0.00155628 | 0.00157572 | 0.00155339 | 0 |
| 1723852200 | 0.00155712 | 1.2E-5 | 0.78 | 0.00154246 | 0.00157699 | 0.00153154 | 0 |
| 1723765800 | 0.00154498 | -5.3E-5 | -3.32 | 0.00159904 | 0.00160408 | 0.00151828 | 0 |
| 1723679400 | 0.00159801 | -2.0E-5 | -1.24 | 0.00162015 | 0.00166086 | 0.00158551 | 0 |
| 1723593000 | 0.00161786 | -2.6E-5 | -1.58 | 0.00163394 | 0.00164053 | 0.00156817 | 0 |
| 1723506600 | 0.00164354 | 0.00010864 | 7.08 | 0.00161103 | 0.00164944 | 0.00152012 | 0 |
| 1723420200 | 0.0015349 | -2.9E-5 | -1.85 | 0.0015658 | 0.00162477 | 0.00152572 | 0 |
| 1723333800 | 0.00156397 | 8.0E-6 | 0.51 | 0.00155616 | 0.00158481 | 0.00154999 | 0 |
| 1723247400 | 0.00155637 | -5.3E-5 | -3.29 | 0.00161103 | 0.00162204 | 0.00153555 | 0 |
| 1723161000 | 0.0016093 | 0.00020116 | 14.29 | 0.00140237 | 0.00163194 | 0.00139339 | 0 |
| 1723074600 | 0.00140814 | -6.4E-5 | -4.35 | 0.00147688 | 0.00152878 | 0.00138897 | 0 |
| 1722988200 | 0.00147247 | 1.0E-5 | 0.68 | 0.00145352 | 0.00152976 | 0.00145352 | 0 |
| 1722901800 | 0.00146214 | -0.00016 | -9.87 | 0.00192001 | 0.00192845 | 0.00131239 | 0 |
| 1722815400 | 0.00162181 | -0.000123 | -7.05 | 0.00174191 | 0.00175725 | 0.0015906 | 0 |
| 1722729000 | 0.00174432 | -4.6E-5 | -2.57 | 0.00179148 | 0.00180925 | 0.00171633 | 0 |
| 1722642600 | 0.00179035 | -0.000131 | -6.82 | 0.00192001 | 0.00192845 | 0.00178035 | 0 |
| 1722556200 | 0.00192163 | -1.6E-5 | -0.83 | 0.00194206 | 0.00194313 | 0.00184762 | 0 |
|
AMO/BTC 0 BTC
-
|
AMO/EUR 0 €
-
|
|
AMO/USD $ 0,001509
-0,03%
|
AMO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
