Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745625737 | AMO/ETH | https://www.lbank.info/exchange/amo/eth | ETH | 1 | https://www.lbank.info/exchange/amo/eth | 0 | 20 horas atrás |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | AMO/ETH | https://exchange.latoken.com/exchange/AMO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AMO-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00095335 | 0.00013479 | 14.1385640111 | 0.00094011 | 0.00115475 | 0 | CX |
| 4 | 0.00113734 | -4.92E-5 | -4.32588320115 | 0.0008394 | 0.00120886 | 0 | CX |
| 12 | 0.00198046 | -0.00089232 | -45.0561990649 | 0.0008394 | 0.00204759 | 0 | CX |
| 26 | 0.00146215 | -0.00037401 | -25.5794549123 | 0.0008394 | 0.002463 | 0 | CX |
| 52 | 0.00189313 | -0.00080499 | -42.5216440498 | 0.0008394 | 0.00288439 | 0 | CX |
| 156 | 0.00180445 | -0.00071631 | -39.6968605392 | 0.00053133 | 0.00288439 | 0 | CX |
| 260 | 0.0002824 | 0.00080574 | 285.318696884 | 2.089E-5 | 0.00317987 | 46237.608589 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00107299 | 1.1E-5 | 1.04 | 0.00106215 | 0.00109576 | 0.00104464 | 0 |
| 1745538600 | 0.00106209 | -8.6E-5 | -7.49 | 0.0010941 | 0.00115475 | 0.00104831 | 0 |
| 1745452200 | 0.00114856 | 0 | 0.00 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1745365800 | 0.00114856 | 0.00020392 | 21.59 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1745279400 | 0.00094464 | -7.0E-6 | -0.74 | 0.00095552 | 0.00099345 | 0.00094081 | 0 |
| 1745193000 | 0.00095116 | -1.8E-5 | -1.86 | 0.00096757 | 0.00097118 | 0.00094011 | 0 |
| 1745106600 | 0.00096943 | 1.5E-5 | 1.57 | 0.00095335 | 0.00097294 | 0.00095146 | 0 |
| 1745020200 | 0.00095415 | 5.0E-6 | 0.53 | 0.00095032 | 0.00096 | 0.00094453 | 0 |
| 1744933800 | 0.0009495 | 2.0E-6 | 0.21 | 0.00094855 | 0.00096895 | 0.00093865 | 0 |
| 1744847400 | 0.00094738 | -5.0E-6 | -0.52 | 0.00095011 | 0.00096622 | 0.00092502 | 0 |
| 1744761000 | 0.00095268 | -1.9E-5 | -1.96 | 0.00097396 | 0.00099566 | 0.0009522 | 0 |
| 1744674600 | 0.00097119 | 1.6E-5 | 1.67 | 0.00095788 | 0.00101277 | 0.00095788 | 0 |
| 1744588200 | 0.00095529 | -3.3E-5 | -3.34 | 0.00098675 | 0.00098829 | 0.0009408 | 0 |
| 1744501800 | 0.00098791 | 4.7E-5 | 5.00 | 0.00094036 | 0.00099972 | 0.00092799 | 0 |
| 1744415400 | 0.00094074 | 2.4E-5 | 2.62 | 0.00091362 | 0.00095274 | 0.0009036 | 0 |
| 1744329000 | 0.00091632 | -8.1E-5 | -8.12 | 0.00100176 | 0.00100176 | 0.00088728 | 0 |
| 1744242600 | 0.00099781 | -0.000151 | -13.15 | 0.0010941 | 0.00115475 | 0.0008394 | 0 |
| 1744156200 | 0.00114856 | 0 | 0.00 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1744069800 | 0.00114856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00114856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00114856 | 6.2E-5 | 5.71 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1743810600 | 0.00108673 | -5.0E-6 | -0.46 | 0.00109122 | 0.00110041 | 0.00105915 | 0 |
| 1743724200 | 0.00109143 | 1.2E-5 | 1.11 | 0.00107524 | 0.00110533 | 0.0010531 | 0 |
| 1743637800 | 0.00107929 | -6.6E-5 | -5.76 | 0.00114433 | 0.00116493 | 0.0010696 | 0 |
| 1743551400 | 0.00114504 | 5.1E-5 | 4.66 | 0.0010941 | 0.00115475 | 0.00109257 | 0 |
| 1743465000 | 0.00109395 | 1.2E-5 | 1.11 | 0.00120082 | 0.00120886 | 0.00106713 | 0 |
| 1743378600 | 0.00108186 | -1.3E-5 | -1.19 | 0.00109583 | 0.00110764 | 0.00106592 | 0 |
| 1743292200 | 0.00109438 | -4.4E-5 | -3.87 | 0.00113734 | 0.001147 | 0.00108263 | 0 |
| 1743205800 | 0.00113796 | -6.3E-5 | -5.25 | 0.00120082 | 0.00120886 | 0.00111894 | 0 |
| 1743119400 | 0.00120068 | -3.0E-6 | -0.25 | 0.00120545 | 0.0012222 | 0.00119347 | 0 |
| 1743033000 | 0.00120334 | -3.7E-5 | -2.98 | 0.00123882 | 0.00124659 | 0.00118952 | 0 |
| 1742946600 | 0.00124031 | -2.0E-6 | -0.16 | 0.00124842 | 0.00125687 | 0.00122472 | 0 |
| 1742860200 | 0.00124258 | 4.6E-5 | 3.84 | 0.00120007 | 0.00126109 | 0.00118785 | 0 |
| 1742773800 | 0.00119647 | 1.0E-5 | 0.84 | 0.0011882 | 0.00121183 | 0.00118795 | 0 |
| 1742687400 | 0.0011868 | 7.0E-6 | 0.59 | 0.00117942 | 0.00120254 | 0.00117942 | 0 |
| 1742601000 | 0.00117941 | -7.0E-6 | -0.59 | 0.0011911 | 0.00119687 | 0.00116315 | 0 |
| 1742514600 | 0.00118683 | -5.1E-5 | -4.12 | 0.0012348 | 0.00123956 | 0.00117212 | 0 |
| 1742428200 | 0.00123754 | 8.1E-5 | 7.00 | 0.00116064 | 0.00124092 | 0.0011568 | 0 |
| 1742341800 | 0.00115667 | -2.0E-6 | -0.17 | 0.00115639 | 0.00116052 | 0.00112422 | 0 |
| 1742255400 | 0.0011586 | 2.7E-5 | 2.39 | 0.00115182 | 0.00117192 | 0.00111189 | 0 |
| 1742169000 | 0.00113166 | -3.2E-5 | -2.75 | 0.00116202 | 0.00116443 | 0.0011171 | 0 |
| 1742082600 | 0.00116347 | 1.5E-5 | 1.31 | 0.00114771 | 0.00117207 | 0.00114272 | 0 |
| 1741996200 | 0.00114802 | 3.0E-5 | 2.68 | 0.00111805 | 0.00116676 | 0.00111735 | 0 |
| 1741909800 | 0.00111826 | -2.5E-5 | -2.19 | 0.00114559 | 0.00114872 | 0.00109428 | 0 |
| 1741823400 | 0.00114352 | -9.0E-6 | -0.78 | 0.00115182 | 0.00117192 | 0.00110039 | 0 |
| 1741737000 | 0.00115282 | 2.4E-5 | 2.13 | 0.00111583 | 0.00117663 | 0.00106387 | 0 |
| 1741650600 | 0.00112906 | -7.6E-5 | -6.30 | 0.00129942 | 0.00135447 | 0.00108684 | 0 |
| 1741564200 | 0.0012055 | -0.000111 | -8.43 | 0.00132012 | 0.00132549 | 0.00119734 | 0 |
| 1741477800 | 0.00131636 | 3.4E-5 | 2.65 | 0.00128215 | 0.00133851 | 0.00126368 | 0 |
| 1741391400 | 0.00128224 | -4.0E-5 | -3.03 | 0.00129942 | 0.00135447 | 0.00126867 | 0 |
| 1741305000 | 0.00132205 | -2.7E-5 | -2.00 | 0.00134479 | 0.00139185 | 0.00130797 | 0 |
| 1741218600 | 0.00134925 | 4.7E-5 | 3.61 | 0.00129942 | 0.00136135 | 0.0012931 | 0 |
| 1741132200 | 0.00130236 | 1.0E-5 | 0.77 | 0.00128611 | 0.00133183 | 0.00120728 | 0 |
| 1741045800 | 0.0012928 | -0.000217 | -14.37 | 0.0015096 | 0.00151423 | 0.00125898 | 0 |
| 1740959400 | 0.00150958 | 0.00018451 | 13.92 | 0.00132875 | 0.00152971 | 0.00130661 | 0 |
| 1740873000 | 0.00132507 | -1.5E-5 | -1.12 | 0.00133887 | 0.00136693 | 0.00128725 | 0 |
| 1740786600 | 0.00134048 | -4.1E-5 | -2.97 | 0.00138387 | 0.00138552 | 0.00124761 | 0 |
| 1740700200 | 0.00138148 | -1.6E-5 | -1.14 | 0.00140491 | 0.00142656 | 0.00134229 | 0 |
| 1740613800 | 0.00139761 | -0.000101 | -6.74 | 0.00149628 | 0.00150099 | 0.00135794 | 0 |
| 1740527400 | 0.00149867 | -1.1E-5 | -0.73 | 0.0015096 | 0.001517 | 0.00140778 | 0 |
| 1740441000 | 0.00150962 | -0.000182 | -10.76 | 0.00156504 | 0.00164158 | 0.00149817 | 0 |
| 1740354600 | 0.00169142 | 3.2E-5 | 1.93 | 0.00165879 | 0.00170384 | 0.00164794 | 0 |
| 1740268200 | 0.00165972 | 6.3E-5 | 3.95 | 0.00159675 | 0.001677 | 0.00159331 | 0 |
| 1740181800 | 0.00159642 | -4.9E-5 | -2.98 | 0.0016431 | 0.00170513 | 0.00157089 | 0 |
| 1740095400 | 0.00164527 | 1.6E-5 | 0.98 | 0.00162972 | 0.00166063 | 0.0016255 | 0 |
| 1740009000 | 0.00162891 | 3.0E-5 | 1.88 | 0.00160197 | 0.00164137 | 0.00159375 | 0 |
| 1739922600 | 0.00159914 | -4.5E-5 | -2.74 | 0.00164591 | 0.00165009 | 0.00156415 | 0 |
| 1739836200 | 0.00164433 | 4.8E-5 | 3.01 | 0.00156504 | 0.00170841 | 0.00154527 | 0 |
| 1739749800 | 0.00159628 | -1.8E-5 | -1.12 | 0.00161632 | 0.0016353 | 0.00159391 | 0 |
| 1739663400 | 0.00161431 | -2.1E-5 | -1.28 | 0.00163565 | 0.00164348 | 0.00160638 | 0 |
| 1739577000 | 0.0016356 | 3.0E-5 | 1.87 | 0.0016038 | 0.00167291 | 0.00159908 | 0 |
| 1739490600 | 0.00160587 | -3.5E-5 | -2.13 | 0.00164107 | 0.00165359 | 0.00156808 | 0 |
| 1739404200 | 0.00164107 | 7.8E-5 | 4.99 | 0.00156504 | 0.00167476 | 0.0015356 | 0 |
| 1739317800 | 0.00156276 | -3.3E-5 | -2.07 | 0.00159873 | 0.00163446 | 0.00155047 | 0 |
| 1739231400 | 0.00159532 | 1.7E-5 | 1.08 | 0.00197827 | 0.00204759 | 0.00157814 | 0 |
| 1739145000 | 0.00157841 | -4.0E-6 | -0.25 | 0.0015789 | 0.00160903 | 0.00152325 | 0 |
| 1739058600 | 0.00158242 | 7.0E-6 | 0.44 | 0.00157385 | 0.00159753 | 0.00155395 | 0 |
| 1738972200 | 0.00157493 | -3.2E-5 | -1.99 | 0.00161745 | 0.00167895 | 0.00154083 | 0 |
| 1738885800 | 0.00160727 | -6.5E-5 | -3.89 | 0.00167388 | 0.0017134 | 0.00160014 | 0 |
| 1738799400 | 0.00167218 | 4.0E-5 | 2.45 | 0.00163696 | 0.00169368 | 0.00162839 | 0 |
| 1738713000 | 0.00163261 | -9.7E-5 | -5.61 | 0.00173007 | 0.00173421 | 0.00158208 | 0 |
| 1738626600 | 0.00172913 | 2.2E-5 | 1.29 | 0.00197827 | 0.00204759 | 0.00149502 | 0 |
| 1738540200 | 0.00170705 | -0.000169 | -9.01 | 0.00187318 | 0.00189628 | 0.00165498 | 0 |
| 1738453800 | 0.00187615 | -9.7E-5 | -4.92 | 0.00198046 | 0.00199668 | 0.00186219 | 0 |
| 1738367400 | 0.00197286 | 2.1E-5 | 1.08 | 0.00195155 | 0.00206199 | 0.0019287 | 0 |
| 1738281000 | 0.00195159 | 8.1E-5 | 4.33 | 0.00186609 | 0.00196973 | 0.00185574 | 0 |
| 1738194600 | 0.001871 | 2.8E-5 | 1.52 | 0.00185427 | 0.00190019 | 0.00183682 | 0 |
| 1738108200 | 0.00184263 | -5.8E-5 | -3.05 | 0.00192004 | 0.00193257 | 0.00182503 | 0 |
| 1738021800 | 0.00190028 | -4.2E-5 | -2.16 | 0.00197827 | 0.00204759 | 0.00182158 | 0 |
| 1737935400 | 0.00194219 | -5.2E-5 | -2.61 | 0.00198817 | 0.00201575 | 0.00194219 | 0 |
| 1737849000 | 0.00199381 | 7.0E-6 | 0.35 | 0.00198622 | 0.00200956 | 0.00196416 | 0 |
|
AMO/BTC 0 BTC
-
|
AMO/EUR 0 €
-
|
|
AMO/USD $ 0,001088
+1,50%
|
AMO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
