AmpAMP

US$ 0,00772

0,00035

(

4,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 105

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00772

Bolsa

GDAX

Venda

US$ 0,00773

Último Horário de Negociação

21:48:51

Volume (24h)

$ 7.823.413

Tamanho da Última Negociação

381.530,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00772

Capitalização de Mercado Totalmente Diluída

US$ 767.721.630

Data de Gênese

30/08/2020

Variação Diária 0,00734-0,00793

Variação de 52 Semanas 0,00265-0,01685

Oferta em Circulação 80.722.574.661 / 99.445.806.961

81.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007728	Binance	728056933	/cdn/crypto/logos/exchanges/BINA.png	$ 5.655.923,70	1735854533	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	71.9669284872	Recentemente
0.00772	Coinbase	209408093	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.620.631,75	1735854512	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	20.6995587439	Recentemente
0.007745	LBank	20806023.804	/cdn/crypto/logos/exchanges/LBNK.png	$ 160.546,88	1735854051	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	3	https://www.lbank.info/exchange/amp/usdt	2.05663260569	8 mins atrás
0.007742	Kucoin	16829749.9407	/cdn/crypto/logos/exchanges/KUCN.png	$ 130.460,10	1735854095	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	1.66358612293	7 mins atrás
0.00775	Gate.io	14987308.4	/cdn/crypto/logos/exchanges/GATE.png	$ 116.389,60	1735853405	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	5	https://gate.io/trade/AMP_USDT	1.4814645709	19 mins atrás
0.007525	Bitvavo	14639332.5468	/cdn/crypto/logos/exchanges/BITV.png	€ 110.092,70	1735854533	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	6	https://account.bitvavo.com/markets/AMP-EUR	1.44706787443	Recentemente
0.007725	HTX	4774170.2587	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.843,90	1735854495	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/amp_usdt	0.471916898281	Recentemente
0.007846	Crypto.com	862770	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.691,58	1735837026	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.0852830377359	5 horas atrás
0.00757	Gemini	739749.764585	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.542,61	1735775143	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	9	https://gemini.com/?symbol=AMPUSD	0.0731227408095	22 horas atrás
0.00776	Bitstamp	350256.314035	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.722,11	1735854525	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	10	https://www.bitstamp.net/markets/amp/usd	0.0346221153344	Recentemente
0.007732	Crypto.com	167680	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.287,29	1735836683	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	11	https://crypto.com/exchange/trade/AMP_USDT	0.0165748226846	5 horas atrás
0.00743	Bitstamp	30560.8070984	/cdn/crypto/logos/exchanges/BSTP.png	€ 226,42	1735850702	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	12	https://www.bitstamp.net/markets/amp/eur	0.00302087284562	1 hora atrás
2.26E-6	Gate.io	2236.842	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005055	1735853406	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	13	https://gate.io/trade/AMP_ETH	0.000221107225211	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776137	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	15	https://www.binance.com/en/trade/AMP_BTC	0	22 horas atrás
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776128	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	22 horas atrás
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735853584	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00802	-0.0003	-3.74064837905	0.00729	0.00839	296550922.337	CX
4	0.01057	-0.00285	-26.963103122	0.00692	0.01298	762806512.627	CX
12	0.00367	0.00405	110.354223433	0.0034	0.01467	710991889.185	CX
26	0.00483	0.00289	59.83436853	0.00275	0.01467	419626418.867	CX
52	0.00375	0.00397	105.866666667	0.00265	0.01685	491352044.953	CX
156	0.04972	-0.042	-84.4730490748	0.0014	0.227	325628735.296	CX
260	0.00129137	0.00642863	497.814723898	0.00067912	0.227	264162323.863	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336
1735343400	0.00782	0.00019	2.49	0.00762	0.00826	0.00754	345345228
1735257000	0.00763	-0.0004	-4.98	0.00802	0.00816	0.00754	271186438
1735170600	0.00803	-0.00037	-4.40	0.00841	0.0085	0.00796	204174670
1735084200	0.0084	0.00031	3.83	0.00809	0.00861	0.00798	382806086
1734997800	0.00809	0.00031	3.98	0.00778	0.00829	0.00771	318952396
1734911400	0.00778	0.00011	1.43	0.00763	0.00837	0.00742	398650961
1734825000	0.00767	-0.00042	-5.19	0.00801	0.00864	0.00757	343870930
1734738600	0.00809	-0.00027	-3.23	0.00836	0.0087	0.00692	985597123
1734652200	0.00836	5.0E-5	0.60	0.00834	0.00958	0.00781	870055512
1734565800	0.00831	-0.00095	-10.26	0.00926	0.00933	0.00808	621109123
1734479400	0.00926	-0.00042	-4.34	0.00971	0.0099	0.00921	450958847
1734393000	0.00968	-0.00034	-3.39	0.00999	0.01016	0.00964	313904791
1734306600	0.01002	9.0E-5	0.91	0.00987	0.01056	0.00967	834663668
1734220200	0.00993	0.00033	3.44	0.00964	0.0116	0.0092	1348670105
1734133800	0.0096	-0.00029	-2.93	0.00996	0.01011	0.0093	581635658
1734047400	0.00989	-2.0E-5	-0.20	0.00986	0.01029	0.00948	952712524
1733961000	0.00991	0.00058	6.22	0.0093	0.01039	0.00883	1382228977
1733874600	0.00933	-0.00087	-8.53	0.01004	0.01058	0.00854	1226148710
1733788200	0.0102	-0.00174	-14.57	0.01184	0.01248	0.00911	1241752889
1733701800	0.01194	0.00118	10.97	0.01071	0.01298	0.01063	1735403387
1733615400	0.01076	-0.00017	-1.56	0.01097	0.0112	0.01029	741698014
1733529000	0.01093	3.0E-5	0.28	0.01086	0.01234	0.01037	1591178482
1733442600	0.0109	0.00023	2.16	0.01057	0.01237	0.00916	2756553033
1733356200	0.01067	0.00201	23.21	0.0087	0.01467	0.00855	7645743007
1733269800	0.00866	0.00157	22.14	0.00712	0.00938	0.00697	2815997497
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386