AmpAMP

US$ 0,01185

-0,00007

(

-0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 94

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01184

Bolsa

GDAX

Venda

US$ 0,01185

Último Horário de Negociação

04:16:10

Volume (24h)

$ 78.506.572

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,01185

Capitalização de Mercado Totalmente Diluída

US$ 1.178.432.812

Data de Gênese

30/08/2020

Variação Diária 0,01162-0,01248

Variação de 52 Semanas 0,00265-0,01685

Oferta em Circulação 80.722.574.661 / 99.445.806.961

81.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011825	Binance	623100805	/cdn/crypto/logos/exchanges/BINA.png	$ 7.477.825,57	1733717774	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	59.5897793177	Recentemente
0.01185	Coinbase	381116107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.579.086,74	1733717770	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	36.4477537636	Recentemente
0.01123	Bitvavo	12633762.5317	/cdn/crypto/logos/exchanges/BITV.png	€ 144.471,55	1733717773	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	1.20822042786	Recentemente
0.011832	LBank	11462909.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 136.713,23	1733717774	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	4	https://www.lbank.info/exchange/amp/usdt	1.09624675788	Recentemente
0.011677	Gate.io	7047589.9	/cdn/crypto/logos/exchanges/GATE.png	$ 82.555,52	1733717084	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	5	https://gate.io/trade/AMP_USDT	0.673990987481	12 mins atrás
0.011755	Kucoin	6902220.4769	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.636,73	1733717360	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	6	https://trade.kucoin.com/AMP-USDT	0.66008869146	7 mins atrás
0.01173	Gemini	1962507.20196	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.727,39	1733701300	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	7	https://gemini.com/?symbol=AMPUSD	0.187682908023	5 horas atrás
0.011841	HTX	762655.69512	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.104,65	1733717769	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/amp_usdt	0.0729360068273	Recentemente
0.011585	Crypto.com	362520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.292,02	1733717431	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0346693289832	6 mins atrás
0.0119	Bitstamp	148910.906466	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.772,04	1733717704	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	10	https://www.bitstamp.net/markets/amp/usd	0.0142409831333	Recentemente
0.011777	Crypto.com	129700	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.530,87	1733717775	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	11	https://crypto.com/exchange/trade/AMP_USDT	0.0124037624659	Recentemente
0.01143	Bitstamp	20777.7504478	/cdn/crypto/logos/exchanges/BSTP.png	€ 233,34	1733717606	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	12	https://www.bitstamp.net/markets/amp/eur	0.00198706461934	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733702521	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	4 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733702539	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	16	https://www.binance.com/en/trade/AMP_BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733702527	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	4 horas atrás
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733702521	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	21	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733711750	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	2 horas atrás
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733702523	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	4 horas atrás
2.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733717085	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	12 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733702523	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	27	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00724	0.00461	63.6740331492	0.00679	0.01467	2601724078.19	CX
4	0.0042	0.00765	182.142857143	0.00385	0.01467	1400168635.36	CX
12	0.00368	0.00817	222.010869565	0.0034	0.01467	581482323.661	CX
26	0.00598	0.00587	98.1605351171	0.00275	0.01467	372339939.296	CX
52	0.00343	0.00842	245.481049563	0.00265	0.01685	488086716.702	CX
156	0.05544	-0.04359	-78.6255411255	0.0014	0.227	315853352.984	CX
260	0.00157926	0.01027074	650.351430417	0.00067912	0.227	256230013.173	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733701800	0.01194	0.00118	10.97	0.01071	0.01298	0.01063	1735403387
1733615400	0.01076	-0.00017	-1.56	0.01097	0.0112	0.01029	741698014
1733529000	0.01093	3.0E-5	0.28	0.01086	0.01234	0.01037	1591178482
1733442600	0.0109	0.00023	2.16	0.01057	0.01237	0.00916	2756553033
1733356200	0.01067	0.00201	23.21	0.0087	0.01467	0.00855	7645743007
1733269800	0.00866	0.00157	22.14	0.00712	0.00938	0.00697	2815997497
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996