ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AmpAMP
US$ 0,01185
-0,00007
(
-0,59%
)
Info
Posição Posição 94
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01184
Bolsa
GDAX
Venda
US$ 0,01185
Último Horário de Negociação
04:16:10
Volume (24h)
$ 78.506.572
Tamanho da Última Negociação
1,00
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,01185
Capitalização de Mercado Totalmente Diluída
US$ 1.178.432.812
Data de Gênese
30/08/2020
Variação Diária 0,01162-0,01248
Variação de 52 Semanas 0,00265-0,01685
Oferta em Circulação 80.722.574.661 / 99.445.806.961
81.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.011825Binance623100805/cdn/crypto/logos/exchanges/BINA.png$ 7.477.825,571733717774AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT59.5897793177Recentemente
0.01185Coinbase381116107/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.579.086,741733717770AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD36.4477537636Recentemente
0.01123Bitvavo12633762.5317/cdn/crypto/logos/exchanges/BITV.png€ 144.471,551733717773AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR1.20822042786Recentemente
0.011832LBank11462909.33/cdn/crypto/logos/exchanges/LBNK.png$ 136.713,231733717774AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.09624675788Recentemente
0.011677Gate.io7047589.9/cdn/crypto/logos/exchanges/GATE.png$ 82.555,521733717084AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT0.67399098748112 mins atrás
0.011755Kucoin6902220.4769/cdn/crypto/logos/exchanges/KUCN.png$ 82.636,731733717360AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.660088691467 mins atrás
0.01173Gemini1962507.20196/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21.727,391733701300AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD7https://gemini.com/?symbol=AMPUSD0.1876829080235 horas atrás
0.011841HTX762655.69512/cdn/crypto/logos/exchanges/HUOB.png$ 9.104,651733717769AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT8https://www.huobi.com/en-us/exchange/amp_usdt0.0729360068273Recentemente
0.011585Crypto.com362520/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.292,021733717431AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.03466932898326 mins atrás
0.0119Bitstamp148910.906466/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.772,041733717704AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD10https://www.bitstamp.net/markets/amp/usd0.0142409831333Recentemente
0.011777Crypto.com129700/cdn/crypto/logos/exchanges/CRTO.png$ 1.530,871733717775AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT11https://crypto.com/exchange/trade/AMP_USDT0.0124037624659Recentemente
0.01143Bitstamp20777.7504478/cdn/crypto/logos/exchanges/BSTP.png€ 233,341733717606AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR12https://www.bitstamp.net/markets/amp/eur0.00198706461934Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT13https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733702521AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP04 horas atrás
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733702539AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH17https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733702527AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT20https://www.bibox.com/en/exchange/basic/AMP_USDT04 horas atrás
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733702521AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c204 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733711750AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC02 horas atrás
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702523AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c204 horas atrás
2.98E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733717085AMP/ETHhttps://gate.io/trade/AMP_ETHETH25https://gate.io/trade/AMP_ETH012 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733702523AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT27https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c204 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.007240.0046163.67403314920.006790.014672601724078.19CX
40.00420.00765182.1428571430.003850.014671400168635.36CX
120.003680.00817222.0108695650.00340.01467581482323.661CX
260.005980.0058798.16053511710.002750.01467372339939.296CX
520.003430.00842245.4810495630.002650.01685488086716.702CX
1560.05544-0.04359-78.62554112550.00140.227315853352.984CX
2600.001579260.01027074650.3514304170.000679120.227256230013.173CX

Sobre AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Notícias de AMP

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.011940.0011810.970.010710.012980.010631735403387
17336154000.01076-0.00017-1.560.010970.01120.01029741698014
17335290000.010933.0E-50.280.010860.012340.010371591178482
17334426000.01090.000232.160.010570.012370.009162756553033
17333562000.010670.0020123.210.00870.014670.008557645743007
17332698000.008660.0015722.140.007120.009380.006972815997497
17331834000.00709-0.00015-2.070.007240.007450.00679925495122
17330970000.00724-0.00024-3.210.007450.007490.0071568181874
17330106000.007482.0E-50.270.00740.007910.00712983322588
17329242000.00746-0.00048-6.050.007840.008150.006612143722286
17328378000.007940.0018530.380.005930.009450.005794656775740
17327514000.006090.0010821.560.0050.00650.004971097777772
17326650000.00501-0.0002-3.840.005180.005390.00485326467118
17325786000.00521-0.00022-4.050.005060.005570.004841203553923
17324922000.005430.000397.740.005040.005520.00485863401766
17324058000.005040.000275.660.00480.005260.00474910098346
17323194000.004770.000132.800.004650.004840.00452362028638
17322330000.004640.000194.270.004420.004680.0043335120330
17321466000.00445-0.00016-3.470.004630.004830.00439287019533
17320602000.00461-0.00024-4.950.004820.004820.00452352387334
17319738000.004850.000112.320.004750.004920.004641325613417
17318874000.00474-0.00044-8.490.00520.005510.00467962816373
17318010000.005180.0007416.670.004470.00650.004342324007009
17317146000.004440.000368.820.004070.004620.00403424524343
17316282000.00408-2.0E-5-0.490.004120.004360.00403302709184
17315418000.0041-0.00018-4.210.004270.004360.00385391616555
17314554000.00428-0.00023-5.100.004470.004610.00407555597323
17313690000.004510.000337.890.00420.004720.00411615911781
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996

Seu Histórico Recente

Delayed Upgrade Clock