ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AmpAMP
US$ 0,01081
-0,00013
(
-1,19%
)
Info
Posição Posição 97
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01081
Bolsa
GDAX
Venda
US$ 0,01083
Último Horário de Negociação
15:54:10
Volume (24h)
$ 34.518.590
Tamanho da Última Negociação
15,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,01081
Capitalização de Mercado Totalmente Diluída
US$ 1.075.009.173
Data de Gênese
30/08/2020
Variação Diária 0,01029-0,0112
Variação de 52 Semanas 0,00265-0,01685
Oferta em Circulação 80.722.574.661 / 99.445.806.961
81.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.010819Binance918622048/cdn/crypto/logos/exchanges/BINA.png$ 9.982.959,901733586956AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT57.9949311043Recentemente
0.01081Coinbase567876827/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.144.316,291733586930AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD35.8514990243Recentemente
0.010225Bitvavo31632253.9707/cdn/crypto/logos/exchanges/BITV.png€ 324.562,741733586956AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR1.99702412292Recentemente
0.0108LBank30323207.927/cdn/crypto/logos/exchanges/LBNK.png$ 330.338,091733586938AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.91438073843Recentemente
0.010803Kucoin14471253.8037/cdn/crypto/logos/exchanges/KUCN.png$ 157.050,851733586093AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT5https://trade.kucoin.com/AMP-USDT0.91360681921914 mins atrás
0.010846Gate.io8735937.8/cdn/crypto/logos/exchanges/GATE.png$ 95.246,191733584942AMP/USDThttps://gate.io/trade/AMP_USDTUSDT6https://gate.io/trade/AMP_USDT0.55152182766134 mins atrás
0.01169Gemini7085675.4869/cdn/crypto/logos/exchanges/GEMN.pngUS$ 79.762,161733529414AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD7https://gemini.com/?symbol=AMPUSD0.4473365978816 horas atrás
0.010847HTX3599069.9064/cdn/crypto/logos/exchanges/HUOB.png$ 39.229,121733586949AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT8https://www.huobi.com/en-us/exchange/amp_usdt0.227218377477Recentemente
0.010759Crypto.com1044840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.344,031733586601AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.0659633893476 mins atrás
0.010783Crypto.com550380/cdn/crypto/logos/exchanges/CRTO.png$ 5.949,061733586933AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.0347468801241Recentemente
0.012Bitstamp17589.3333333/cdn/crypto/logos/exchanges/BSTP.pngUS$ 211,031733468151AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.001110459058821 dia atrás
0.01078Bitstamp10000/cdn/crypto/logos/exchanges/BSTP.png€ 107,801733468235AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR12https://www.bitstamp.net/markets/amp/eur0.0006313252684341 dia atrás
2.83E-6Gate.io464.642/cdn/crypto/logos/exchanges/GATE.pngETH 0,0013151733584943AMP/ETHhttps://gate.io/trade/AMP_ETHETH13https://gate.io/trade/AMP_ETH2.93340235376E-534 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733529721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733529737AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC17https://www.binance.com/en/trade/AMP_BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2016 horas atrás
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733581925AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC01 hora atrás
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2016 horas atrás
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733529726AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT25https://www.bibox.com/en/exchange/basic/AMP_USDT016 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00740.0034146.08108108110.006790.014672469495943.87CX
40.003810.007183.7270341210.003770.014671349506991.51CX
120.003880.00693178.6082474230.00340.01467553571425.878CX
260.006760.0040559.91124260360.002750.01467361519482.093CX
520.003360.00745221.7261904760.002650.01685491352339.054CX
1560.05235-0.04154-79.35052531040.00140.227314413143.59CX
2600.001584120.00922588582.3977981470.000679120.227254738834.005CX

Sobre AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.010933.0E-50.280.010860.012340.010371591178482
17334426000.01090.000232.160.010570.012370.009162756553033
17333562000.010670.0020123.210.00870.014670.008557645743007
17332698000.008660.0015722.140.007120.009380.006972815997497
17331834000.00709-0.00015-2.070.007240.007450.00679925495122
17330970000.00724-0.00024-3.210.007450.007490.0071568181874
17330106000.007482.0E-50.270.00740.007910.00712983322588
17329242000.00746-0.00048-6.050.007840.008150.006612143722286
17328378000.007940.0018530.380.005930.009450.005794656775740
17327514000.006090.0010821.560.0050.00650.004971097777772
17326650000.00501-0.0002-3.840.005180.005390.00485326467118
17325786000.00521-0.00022-4.050.005060.005570.004841203553923
17324922000.005430.000397.740.005040.005520.00485863401766
17324058000.005040.000275.660.00480.005260.00474910098346
17323194000.004770.000132.800.004650.004840.00452362028638
17322330000.004640.000194.270.004420.004680.0043335120330
17321466000.00445-0.00016-3.470.004630.004830.00439287019533
17320602000.00461-0.00024-4.950.004820.004820.00452352387334
17319738000.004850.000112.320.004750.004920.004641325613417
17318874000.00474-0.00044-8.490.00520.005510.00467962816373
17318010000.005180.0007416.670.004470.00650.004342324007009
17317146000.004440.000368.820.004070.004620.00403424524343
17316282000.00408-2.0E-5-0.490.004120.004360.00403302709184
17315418000.0041-0.00018-4.210.004270.004360.00385391616555
17314554000.00428-0.00023-5.100.004470.004610.00407555597323
17313690000.004510.000337.890.00420.004720.00411615911781
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996