AmpleforthAMPL

US$ 1,09

0,031676

(

3,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 202

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,09

Bolsa

KUCN

Venda

US$ 1,16

Último Horário de Negociação

10:11:06

Volume (24h)

$ 205.754

Tamanho da Última Negociação

1,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,09

Capitalização de Mercado Totalmente Diluída

US$ 132.991.726

Data de Gênese

13/06/2019

Variação Diária 1,03-1,09

Variação de 52 Semanas 0,758665-2,46

Oferta em Circulação 110.650.602 / 122.507.790

90.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.09	Kucoin	70265.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 74.202,77	1741691131	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	70.1510532829	9 mins atrás
1.09	Gate.io	26005.98	/cdn/crypto/logos/exchanges/GATE.png	$ 27.957,00	1741690869	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	25.9635666738	14 mins atrás
1.09	Bitfinex	3764.3269869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.973,33	1741691316	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	3	https://www.bitfinex.com/t/AMP:USD	3.75818772092	6 mins atrás
0.0005674	Kucoin	97.3501	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,056888	1741691151	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	0.0971913310728	9 mins atrás
1.331E-5	Kucoin	30.05	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000401	1741686493	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	5	https://trade.kucoin.com/AMPL-BTC	0.0300009912546	1 hora atrás
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	6	https://www.bitfinex.com/t/AMP:BTC	0	11 horas atrás
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	7	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 horas atrás
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	8	https://exchange.latoken.com/exchange/AMPL-USDT	0	1 dia atrás
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 horas atrás
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.10033086	-0.01475315	-1.34079216864	1.05203304	1.37397697	206.58714286	CX
4	1.17873413	-0.09315642	-7.90309007172	0.91159953	1.37397697	964.20392857	CX
12	1.13431866	-0.04874095	-4.29693627715	0.89712197	1.42217549	4883.16297619	CX
26	1.17454871	-0.088971	-7.57490934539	0.89712197	1.83698105	12298.6862637	CX
52	1.0285962	0.05698151	5.53973561248	0.7586651	2.4581643	15156.3951366	CX
156	0.92792615	0.15765156	16.9896666885	0.68185571	2.4581643	9214.28089545	CX
260	1.1121744	-0.02659669	-2.39141361283	0.44606354	4.08407322	92090.1222655	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	1.05955917	-0.07	-6.41	1.3493718	1.37397697	1.05955917	135
1741564200	1.1320971	-0.05	-4.60	1.18720928	1.228958	1.127007	346
1741477800	1.1866505	0.08	7.49	1.1010853	1.19511701	1.08497593	672
1741391400	1.10401489	-0.04	-3.74	1.3493718	1.37397697	1.0959046	100
1741305000	1.14696321	0	0.42	1.13041256	1.18467669	1.09405732	54
1741218600	1.14217417	0.07	6.14	1.07987645	1.16580795	1.06920651	26
1741132200	1.07614522	-0.04	-3.33	1.10033086	1.15692216	1.05203304	109
1741045800	1.113221	-0.09	-7.19	1.3493718	1.37397697	1.08890316	1941
1740959400	1.1994472	0.05	4.48	1.15210336	1.22301669	1.13434328	523
1740873000	1.14799195	0.02	1.66	1.12588783	1.15837372	1.12089921	9
1740786600	1.12921763	-0.05	-4.05	1.1780379	1.1780379	1.10028163	312
1740700200	1.17693191	0.05	4.32	1.13347373	1.19028033	1.12936179	256
1740613800	1.12817537	-0	-0.23	1.12917473	1.17103241	1.09872994	1014
1740527400	1.13073971	0.04	4.03	1.08176098	1.14337568	1.02984882	777
1740441000	1.08697671	-0.08	-6.89	1.3493718	1.37397697	1.08343812	1945
1740354600	1.16741739	0	0.20	1.1646705	1.17448098	1.14321492	30
1740268200	1.16508415	-0.03	-2.80	1.19687097	1.20258884	1.16367036	236
1740181800	1.19859707	-0.07	-5.44	1.26438825	1.27536063	1.18286142	449
1740095400	1.26761211	0.1	8.83	1.16439752	1.28167453	1.15933675	514
1740009000	1.16472959	-0.04	-2.95	1.19945081	1.25322658	1.0567096	877
1739922600	1.20014697	0.16	15.18	1.05737628	1.20203447	1.0454811	652
1739836200	1.04198956	-0.16	-13.23	1.3493718	1.37397697	0.91159953	2488
1739749800	1.20087515	0.06	5.09	1.14346592	1.20433276	1.14258474	949
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703
1733961000	1.30841731	0.12	9.77	1.2038174	1.31818989	1.18391545	6093