AmpleforthAMPL

US$ 1,06

-0,012809

(

-1,19%

)

Links Oficiais

Website

Código fonte

Info

Posição 204

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,07

Bolsa

KUCN

Venda

US$ 1,13

Último Horário de Negociação

03:11:05

Volume (24h)

$ 193.342

Tamanho da Última Negociação

0,410

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,07

Capitalização de Mercado Totalmente Diluída

US$ 130.174.614

Data de Gênese

13/06/2019

Variação Diária 1,06-1,08

Variação de 52 Semanas 0,758665-2,46

Oferta em Circulação 110.650.602 / 122.507.790

90.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.09	Gate.io	12390.21	/cdn/crypto/logos/exchanges/GATE.png	$ 13.428,14	1741751881	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	1	https://gate.io/trade/AMPL_USDT	60.9332377168	18 mins atrás
1.1	Bitfinex	7026.57417779	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.650,65	1741752050	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	2	https://www.bitfinex.com/t/AMP:USD	34.5556624714	16 mins atrás
1.09	Kucoin	671.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 727,96	1741752793	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	3	https://trade.kucoin.com/AMPL-USDT	3.30135506011	Recentemente
0.0005847	Kucoin	234.1004	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,136870	1741752815	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	1.15127147343	Recentemente
1.295E-5	Kucoin	11.89	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000154	1741752793	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	5	https://trade.kucoin.com/AMPL-BTC	0.0584732782134	Recentemente
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741737742	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	6	https://www.bitfinex.com/t/AMP:BTC	0	4 horas atrás
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	7	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	4 horas atrás
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	8	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	4 horas atrás
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	9	https://exchange.latoken.com/exchange/AMPL-USDT	0	4 horas atrás
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	10	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.07987645	-0.01729411	-1.60148968894	1.03232488	1.37397697	390.01	CX
4	1.14325428	-0.08067194	-7.05634270619	0.91159953	1.37397697	960.09107143	CX
12	1.06760603	-0.00502369	-0.470556540412	0.89712197	1.42217549	4821.77357143	CX
26	1.20698404	-0.1444017	-11.9638450232	0.89712197	1.83698105	12262.4212637	CX
52	1.71411814	-0.6515358	-38.009970538	0.7586651	2.4581643	14982.9625956	CX
156	0.93238178	0.13020056	13.9642968999	0.68185571	2.4581643	9202.11243064	CX
260	1.02030816	0.04227418	4.14327569428	0.44606354	4.08407322	92063.1140721	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	1.07295782	0.01	1.26	1.05390152	1.09633895	1.03232488	1393
1741650600	1.05955917	-0.07	-6.41	1.3493718	1.37397697	1.05955917	135
1741564200	1.1320971	-0.05	-4.60	1.18720928	1.228958	1.127007	346
1741477800	1.1866505	0.08	7.49	1.1010853	1.19511701	1.08497593	672
1741391400	1.10401489	-0.04	-3.74	1.3493718	1.37397697	1.0959046	100
1741305000	1.14696321	0	0.42	1.13041256	1.18467669	1.09405732	54
1741218600	1.14217417	0.07	6.14	1.07987645	1.16580795	1.06920651	26
1741132200	1.07614522	-0.04	-3.33	1.10033086	1.15692216	1.05203304	109
1741045800	1.113221	-0.09	-7.19	1.3493718	1.37397697	1.08890316	1941
1740959400	1.1994472	0.05	4.48	1.15210336	1.22301669	1.13434328	523
1740873000	1.14799195	0.02	1.66	1.12588783	1.15837372	1.12089921	9
1740786600	1.12921763	-0.05	-4.05	1.1780379	1.1780379	1.10028163	312
1740700200	1.17693191	0.05	4.32	1.13347373	1.19028033	1.12936179	256
1740613800	1.12817537	-0	-0.23	1.12917473	1.17103241	1.09872994	1014
1740527400	1.13073971	0.04	4.03	1.08176098	1.14337568	1.02984882	777
1740441000	1.08697671	-0.08	-6.89	1.3493718	1.37397697	1.08343812	1945
1740354600	1.16741739	0	0.20	1.1646705	1.17448098	1.14321492	30
1740268200	1.16508415	-0.03	-2.80	1.19687097	1.20258884	1.16367036	236
1740181800	1.19859707	-0.07	-5.44	1.26438825	1.27536063	1.18286142	449
1740095400	1.26761211	0.1	8.83	1.16439752	1.28167453	1.15933675	514
1740009000	1.16472959	-0.04	-2.95	1.19945081	1.25322658	1.0567096	877
1739922600	1.20014697	0.16	15.18	1.05737628	1.20203447	1.0454811	652
1739836200	1.04198956	-0.16	-13.23	1.3493718	1.37397697	0.91159953	2488
1739749800	1.20087515	0.06	5.09	1.14346592	1.20433276	1.14258474	949
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703