Ankr NetworkANKR

US$ 0,03645

0,00117

(

3,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1169

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03642

Bolsa

GDAX

Venda

US$ 0,03645

Último Horário de Negociação

13:47:08

Volume (24h)

$ 5.309.410

Tamanho da Última Negociação

996,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03645

Capitalização de Mercado Totalmente Diluída

US$ 364.500.000

Data de Gênese

20/02/2019

Variação Diária 0,03525-0,03783

Variação de 52 Semanas 0,0198-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03646	Binance	49450981.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.786.150,54	1735825655	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	61.4422522206	Recentemente
0.03645	Coinbase	13962905	/cdn/crypto/logos/exchanges/GDAX.png	US$ 505.013,61	1735825656	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	17.3487421182	Recentemente
0.03647	Gate.io	9058906.07	/cdn/crypto/logos/exchanges/GATE.png	$ 325.325,65	1735823883	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	3	https://gate.io/trade/ANKR_USDT	11.2555822217	30 mins atrás
0.036541	DigiFinex	3589999.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.443,84	1735825405	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ANKR	4.46053098016	Recentemente
0.03652	LBank	1025440.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.964,20	1735825147	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	1.27409802843	9 mins atrás
0.035425	Bitvavo	716547.410774	/cdn/crypto/logos/exchanges/BITV.png	€ 25.071,92	1735825657	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	6	https://account.bitvavo.com/markets/ANKR-EUR	0.890301570125	Recentemente
0.03656	Kucoin	615872.9286	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.188,10	1735825654	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	7	https://trade.kucoin.com/ANKR-USDT	0.7652147326	Recentemente
0.0365	LATOKEN	546029	/cdn/crypto/logos/exchanges/LATK.png	$ 19.699,95	1735825427	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	0.678434488388	Recentemente
0.035629	HTX	438577.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.687,75	1735799442	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ankr_usdt	0.544927001663	7 horas atrás
3.8E-7	Binance	307378	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116712	1735825650	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	10	https://www.binance.com/en/trade/ANKR_BTC	0.3819134811	Recentemente
0.03537	Coinbase	271952	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.597,30	1735825651	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	11	https://pro.coinbase.com/trade/ANKR-EUR	0.337897100678	Recentemente
0.03655	Kraken	259925.960805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.400,05	1735825368	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.32295489111	Recentemente
3.7E-7	Coinbase	113418	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,043104	1735825610	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.140920505695	Recentemente
0.036553	Crypto.com	72850	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.644,56	1735825357	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	14	https://crypto.com/exchange/trade/ANKR_USDT	0.0905152518988	5 mins atrás
0.03401	Gemini	33500.170747	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.132,65	1735775178	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.0416235606564	14 horas atrás
0.02944	Coinbase	16905	/cdn/crypto/logos/exchanges/GDAX.png	£ 483,66	1735825657	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	16	https://pro.coinbase.com/trade/ANKR-GBP	0.021004259895	Recentemente
3.7E-7	Kucoin	2214.7332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000819	1735823737	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.00275177945761	32 mins atrás
3.7E-7	Upbit	270.27027027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1735818722	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.000335807571644	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735824512	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	19 mins atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	14 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735825346	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	5 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	14 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776128	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	14 horas atrás
0.030328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	14 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0381	-0.00165	-4.33070866142	0.03294	0.0385	17281994.7215	CX
4	0.0509	-0.01445	-28.3889980354	0.0304	0.06395	53112699.8977	CX
12	0.0257	0.01075	41.8287937743	0.02177	0.06395	39380314.3406	CX
26	0.02996	0.00649	21.6622162884	0.0198	0.06395	24053157.8887	CX
52	0.02969	0.00676	22.7686089592	0.0198	0.06921	36760212.2947	CX
156	0.10311	-0.06666	-64.6494035496	0.01454	0.1195	41341968.8636	CX
260	0.00143486	0.03501514	2440.31752227	0.00072156	0.21764	138964007.064	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640