Animal Concerts Token ANML

US$ 0,002166

0,000018

(

0,84%

)

Links Oficiais

Website

Discord

Info

Posição 925

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 399.189

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 27.077.000

Data de Gênese

11/01/2022

Variação Diária 0,002134-0,002246

Variação de 52 Semanas 0,001992-0,00412

Oferta em Circulação 0 / 12.500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.9E-5	LATOKEN	91765793.14	/cdn/crypto/logos/exchanges/LATK.png	$ 3.526,66	1741179938	ANML/USDT	https://exchange.latoken.com/exchange/ANML-USDT	USDT	1	https://exchange.latoken.com/exchange/ANML-USDT	92.6810021507	6 horas atrás
3.8E-5	Gate.io	7246724	/cdn/crypto/logos/exchanges/GATE.png	$ 277,67	1741196129	ANML/USDT	https://gate.io/trade/ANML_USDT	USDT	2	https://gate.io/trade/ANML_USDT	7.31899784929	1 hora atrás
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	ANML/ETH	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	ETH	3	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	0	19 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741132938	ANML/USDT	https://www.huobi.com/en-us/exchange/anml_usdt	USDT	4	https://www.huobi.com/en-us/exchange/anml_usdt	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00246887	-0.00030271	-12.2610749047	0.00199201	0.00332587	0	CX
4	0.00270099	-0.00053483	-19.8012580572	0.00199201	0.00332587	0	CX
12	0.0035998	-0.00143364	-39.8255458637	0.00199201	0.00406395	0	CX
26	0.00242493	-0.00025877	-10.6712358707	0.00199201	0.00406395	0	CX
52	0.00374281	-0.00157665	-42.1247672204	0.00199201	0.00411979	3.9E-7	CX
156	0	0	0	0	0.00411979	7.18E-6	CX
260	0	0	0	0	0.00411979	7.18E-6	CX

Animal Concerts is building the Next Generation of Live Events in the Metaverse.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201
1741045800	0.00213312	-0.000358	-14.37	0.00330242	0.00332587	0.00207732
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283
1740441000	0.00249087	-0.0003	-10.75	0.00330242	0.00332587	0.00247198
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086
1739836200	0.00271315	7.9E-5	3.00	0.00330242	0.00332587	0.00265033
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828
1739231400	0.00263229	2.8E-5	1.08	0.00330242	0.00332587	0.00260393
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043
1738626600	0.00285307	3.6E-5	1.28	0.00330242	0.00332587	0.00246679
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131
1738021800	0.00313546	-6.9E-5	-2.15	0.00330242	0.00332587	0.00300561
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342
1737417000	0.00322768	3.6E-5	1.13	0.00330242	0.00339232	0.00319856
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631
1736812200	0.00309813	-0.000132	-4.09	0.00330242	0.00332587	0.0029172
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049
1736553000	0.00324003	5.9E-5	1.85	0.00330242	0.00332587	0.00316806
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475
1736207400	0.0036494	4.6E-5	1.28	0.00330242	0.0036964	0.00327874
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166
1735861800	0.00341211	9.5E-5	2.86	0.00330242	0.00345583	0.00327874
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014
1735602600	0.00331969	-2.0E-6	-0.06	0.00314696	0.00338594	0.00313304
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249
1734997800	0.00338172	0.00014138	4.36	0.00314696	0.00341839	0.00313304
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139
1734393000	0.00395665	4.3E-5	1.10	0.00314696	0.00406395	0.00313304
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357
1733788200	0.00367323	-0.00028	-7.08	0.00314696	0.00390112	0.00313304
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321