Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739404935 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 20 horas atrás |
| 0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739404934 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 20 horas atrás |
| 0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739404934 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8999927 | -0.0486642 | -5.40717719155 | 0.81900075 | 1.08376502 | 0 | CX |
| 4 | 1.11137635 | -0.26004785 | -23.3987208743 | 0.80382564 | 1.13734243 | 0 | CX |
| 12 | 0.99211758 | -0.14078908 | -14.1907655744 | 0.80382564 | 1.324273 | 0 | CX |
| 26 | 0.87851722 | -0.02718872 | -3.09484201118 | 0.69574174 | 1.324273 | 0 | CX |
| 52 | 0.86147426 | -0.01014576 | -1.17772062046 | 0.69574174 | 1.324273 | 0 | CX |
| 156 | 0.93866922 | -0.08734072 | -9.30473889407 | 0.28568165 | 1.324273 | 0 | CX |
| 260 | 0.9892687 | -0.1379402 | -13.9436535291 | 0.28568165 | 1.56991031 | 5431.4780935 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.88234971 | 0.04210253 | 5.01 | 0.84147306 | 0.90046692 | 0.82564308 | 0 |
| 1739317800 | 0.84024718 | -0.017508 | -2.04 | 0.85958383 | 0.87879788 | 0.83364033 | 0 |
| 1739231400 | 0.85775468 | 0.00909409 | 1.07 | 1.07612262 | 1.08376502 | 0.84851542 | 0 |
| 1739145000 | 0.84866059 | -0.002155 | -0.25 | 0.8489219 | 0.86512287 | 0.81900075 | 0 |
| 1739058600 | 0.85081556 | 0.00402605 | 0.48 | 0.84620883 | 0.85893863 | 0.83551141 | 0 |
| 1738972200 | 0.84678951 | -0.017388 | -2.01 | 0.86965217 | 0.90271545 | 0.82845615 | 0 |
| 1738885800 | 0.86417765 | -0.034902 | -3.88 | 0.8999927 | 0.92123914 | 0.86034516 | 0 |
| 1738799400 | 0.89907974 | 0.02127547 | 2.42 | 0.88014312 | 0.9106385 | 0.87553317 | 0 |
| 1738713000 | 0.87780427 | -0.051893 | -5.58 | 0.93020419 | 0.93242691 | 0.85063168 | 0 |
| 1738626600 | 0.92969771 | 0.01187168 | 1.29 | 1.07612262 | 1.08376502 | 0.80382564 | 0 |
| 1738540200 | 0.91782603 | -0.090918 | -9.01 | 1.00715074 | 1.01956762 | 0.8898308 | 0 |
| 1738453800 | 1.00874439 | -0.05 | -4.90 | 1.06483162 | 1.0735515 | 1.00123749 | 0 |
| 1738367400 | 1.06074428 | 0.01 | 1.09 | 1.04928553 | 1.10866651 | 1.0369977 | 0 |
| 1738281000 | 1.04930811 | 0.04 | 4.31 | 1.00333761 | 1.05906031 | 0.99776954 | 0 |
| 1738194600 | 1.00597648 | 0.02 | 1.54 | 0.99698239 | 1.02167097 | 0.98760118 | 0 |
| 1738108200 | 0.99072395 | -0.030995 | -3.03 | 1.0323458 | 1.03907847 | 0.98126209 | 0 |
| 1738021800 | 1.02171936 | -0.02 | -2.16 | 1.07612262 | 1.08376502 | 0.97940392 | 0 |
| 1737935400 | 1.04425297 | -0.03 | -2.59 | 1.06897381 | 1.08380373 | 1.04425297 | 0 |
| 1737849000 | 1.07200625 | 0 | 0.33 | 1.06792536 | 1.08047772 | 1.05606336 | 0 |
| 1737762600 | 1.06844797 | -0.01 | -0.56 | 1.07686783 | 1.10208225 | 1.05714084 | 0 |
| 1737676200 | 1.07443543 | 0.03 | 2.65 | 1.04641116 | 1.07908087 | 1.02962951 | 0 |
| 1737589800 | 1.04673699 | -0.02 | -2.32 | 1.07510643 | 1.08559416 | 1.04226575 | 0 |
| 1737503400 | 1.07159332 | 0.02 | 1.88 | 1.05424067 | 1.08516833 | 1.03408784 | 0 |
| 1737417000 | 1.05176955 | 0.01 | 1.13 | 1.07612262 | 1.10541793 | 1.04227866 | 0 |
| 1737330600 | 1.04004627 | -0.03 | -2.62 | 1.06365091 | 1.11076986 | 1.00953153 | 0 |
| 1737244200 | 1.06807698 | -0.05 | -4.87 | 1.12150599 | 1.12750313 | 1.0428174 | 0 |
| 1737157800 | 1.12270284 | 0.06 | 5.41 | 1.06673174 | 1.13734243 | 1.06673174 | 0 |
| 1737071400 | 1.06512196 | -0.04 | -4.04 | 1.11137635 | 1.11457009 | 1.05395033 | 0 |
| 1736985000 | 1.1099924 | 0.07 | 6.68 | 1.03949139 | 1.12083176 | 1.02791973 | 0 |
| 1736898600 | 1.04053017 | 0.03 | 3.07 | 1.01120905 | 1.04909842 | 1.00896053 | 0 |
| 1736812200 | 1.00955411 | -0.04 | -4.08 | 1.07612262 | 1.08376502 | 0.95059574 | 0 |
| 1736725800 | 1.0524825 | -0.01 | -0.77 | 1.05882804 | 1.06344444 | 1.04097858 | 0 |
| 1736639400 | 1.06068944 | 0 | 0.46 | 1.05365999 | 1.07003839 | 1.03964947 | 0 |
| 1736553000 | 1.05579237 | 0.02 | 1.87 | 1.07612262 | 1.08376502 | 1.03234258 | 0 |
| 1736466600 | 1.03643637 | -0.04 | -3.52 | 1.07195463 | 1.08223912 | 1.02196776 | 0 |
| 1736380200 | 1.07423219 | -0.02 | -1.40 | 1.09071705 | 1.10084991 | 1.03649767 | 0 |
| 1736293800 | 1.08946213 | -0.1 | -8.39 | 1.19016495 | 1.19383936 | 1.08340048 | 0 |
| 1736207400 | 1.1891907 | 0.02 | 1.28 | 1.07612262 | 1.20450452 | 1.06840603 | 0 |
| 1736121000 | 1.17413818 | -0.01 | -0.48 | 1.17927397 | 1.18366133 | 1.16177615 | 0 |
| 1736034600 | 1.17983852 | 0.02 | 1.45 | 1.16353109 | 1.18381941 | 1.15325306 | 0 |
| 1735948200 | 1.16297622 | 0.05 | 4.60 | 1.11353132 | 1.17020891 | 1.10520179 | 0 |
| 1735861800 | 1.1118667 | 0.03 | 2.86 | 1.07612262 | 1.12611272 | 1.06840603 | 0 |
| 1735775400 | 1.08098421 | 0.01 | 0.54 | 1.07612262 | 1.08608129 | 1.06840603 | 0 |
| 1735689000 | 1.07519031 | -0.01 | -0.61 | 1.08268431 | 1.11047952 | 1.06886412 | 0 |
| 1735602600 | 1.08175199 | -0 | -0.05 | 1.07462253 | 1.1066922 | 1.06464774 | 0 |
| 1735516200 | 1.08230687 | -0.01 | -1.18 | 1.09516893 | 1.0987143 | 1.07207077 | 0 |
| 1735429800 | 1.09527539 | 0.02 | 2.10 | 1.07408379 | 1.09847558 | 1.07226433 | 0 |
| 1735343400 | 1.07274823 | -0 | -0.14 | 1.07462253 | 1.1066922 | 1.06623493 | 0 |
| 1735257000 | 1.07422574 | -0.05 | -4.64 | 1.13110334 | 1.13256472 | 1.06543811 | 0 |
| 1735170600 | 1.12654178 | -0 | -0.04 | 1.124832 | 1.14222659 | 1.11044081 | 0 |
| 1735084200 | 1.12702245 | 0.03 | 2.27 | 1.10174674 | 1.13970386 | 1.08344887 | 0 |
| 1734997800 | 1.10196288 | 0.05 | 4.36 | 1.10253066 | 1.11391199 | 1.05464069 | 0 |
| 1734911400 | 1.0558956 | -0.02 | -1.84 | 1.08041643 | 1.09439469 | 1.04769834 | 0 |
| 1734825000 | 1.0756484 | -0.04 | -3.80 | 1.12061562 | 1.14625586 | 1.06228954 | 0 |
| 1734738600 | 1.11813805 | 0.01 | 0.75 | 1.10253066 | 1.12563205 | 1.00506675 | 0 |
| 1734652200 | 1.10985045 | -0.06 | -5.12 | 1.16743778 | 1.19880418 | 1.0760452 | 0 |
| 1734565800 | 1.1696863 | -0.08 | -6.55 | 1.25415266 | 1.25905295 | 1.16870237 | 0 |
| 1734479400 | 1.25163638 | -0.04 | -2.92 | 1.28264792 | 1.3036395 | 1.24197451 | 0 |
| 1734393000 | 1.28930961 | 0.01 | 1.11 | 1.00445381 | 1.324273 | 0.97929101 | 0 |
| 1734306600 | 1.27520554 | 0.03 | 2.26 | 1.24911042 | 1.27520554 | 1.23728391 | 0 |
| 1734220200 | 1.24701997 | -0.01 | -0.95 | 1.26146278 | 1.2720118 | 1.23410307 | 0 |
| 1734133800 | 1.2589594 | 0.01 | 0.64 | 1.25392361 | 1.27867026 | 1.24391656 | 0 |
| 1734047400 | 1.25100408 | 0.01 | 1.13 | 1.2367871 | 1.28553841 | 1.22645422 | 0 |
| 1733961000 | 1.23697744 | 0.07 | 5.94 | 1.17302844 | 1.24225517 | 1.15000125 | 0 |
| 1733874600 | 1.16764747 | -0.03 | -2.45 | 1.19310384 | 1.21805049 | 1.13515197 | 0 |
| 1733788200 | 1.19695568 | -0.09 | -7.08 | 1.00445381 | 1.27121497 | 0.97929101 | 0 |
| 1733701800 | 1.28820954 | -0 | -0.36 | 1.29154523 | 1.29460993 | 1.26943422 | 0 |
| 1733615400 | 1.29285176 | -0 | -0.23 | 1.29170653 | 1.29803594 | 1.28379315 | 0 |
| 1733529000 | 1.29579064 | 0.07 | 5.96 | 1.2224927 | 1.3200792 | 1.22197976 | 0 |
| 1733442600 | 1.2229153 | -0.01 | -1.13 | 1.23657741 | 1.27514102 | 1.20672401 | 0 |
| 1733356200 | 1.23690324 | 0.07 | 5.86 | 1.16802814 | 1.25696896 | 1.16802814 | 0 |
| 1733269800 | 1.16844429 | -0.01 | -0.48 | 1.17332846 | 1.18406136 | 1.13565523 | 0 |
| 1733183400 | 1.17413496 | -0.02 | -1.97 | 1.19674599 | 1.21268888 | 1.15294014 | 0 |
| 1733097000 | 1.19769766 | 0 | 0.22 | 1.19854287 | 1.20795311 | 1.18168702 | 0 |
| 1733010600 | 1.19509105 | 0.04 | 3.05 | 1.15705006 | 1.20451742 | 1.15367566 | 0 |
| 1732924200 | 1.15975345 | 0 | 0.39 | 1.15535641 | 1.17696738 | 1.14205561 | 0 |
| 1732837800 | 1.15522092 | -0.03 | -2.31 | 1.1778255 | 1.18029662 | 1.14068779 | 0 |
| 1732751400 | 1.18255159 | 0.11 | 10.21 | 1.07552259 | 1.18831323 | 1.06507357 | 0 |
| 1732665000 | 1.07302889 | -0.03 | -2.59 | 1.10103702 | 1.11674442 | 1.0498404 | 0 |
| 1732578600 | 1.10152092 | 0.02 | 1.54 | 1.00445381 | 1.14156203 | 0.97929101 | 0 |
| 1732492200 | 1.08476508 | -0.01 | -1.12 | 1.10191449 | 1.11389263 | 1.06195403 | 0 |
| 1732405800 | 1.09708195 | 0.02 | 2.30 | 1.07449995 | 1.12893224 | 1.07197721 | 0 |
| 1732319400 | 1.07241272 | -0.02 | -1.46 | 1.08485218 | 1.10631798 | 1.05487941 | 0 |
| 1732233000 | 1.08828142 | 0.1 | 9.64 | 0.99211758 | 1.09193648 | 0.97981039 | 0 |
| 1732146600 | 0.992566 | -0.011804 | -1.18 | 1.00445381 | 1.01970634 | 0.97929101 | 0 |
| 1732060200 | 1.00436993 | -0.03 | -3.25 | 1.0374816 | 1.0374816 | 0.99212726 | 0 |
| 1731973800 | 1.03812357 | 0.05 | 4.76 | 1.09380756 | 1.11648956 | 0.85629008 | 0 |
| 1731887400 | 0.99095945 | -0.018043 | -1.79 | 1.01187683 | 1.01916759 | 0.98380741 | 0 |
| 1731801000 | 1.00900247 | 0.01 | 1.04 | 0.99550811 | 1.03815906 | 0.99177885 | 0 |
| 1731714600 | 0.99858249 | 0.01204911 | 1.22 | 0.9912885 | 1.01004447 | 0.9729003 | 0 |
| 1731628200 | 0.98653338 | -0.044141 | -4.28 | 1.02963274 | 1.04600146 | 0.97994266 | 0 |
| 1731541800 | 1.03067474 | -0.02 | -1.72 | 1.04689506 | 1.07653233 | 1.00689912 | 0 |
|
HUSD/BTC 0 BTC
-
|
HUSD/EUR 0 €
-
|
|
HUSD/USD $ 0,851329
-3,55%
|
HUSD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
