Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739750528 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 1 | https://trade.kucoin.com/ANT-BTC | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739750528 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 4 | https://trade.kucoin.com/ANT-USDT | 0 | 10 horas atrás |
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739750528 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 0 | 10 horas atrás |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1739750528 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 10 horas atrás |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739750520 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 7 | https://hitbtc.com/ANT-to-BTC | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 8 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1739750526 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 10 | https://www.bitfinex.com/t/ANT:USD | 0 | 10 horas atrás |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739750530 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 10 horas atrás |
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739750522 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 10 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 13 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739750526 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 14 | https://www.bitstamp.net/markets/ant/eur | 0 | 10 horas atrás |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739664127 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 15 | https://www.bitstamp.net/markets/ant/usd | 0 | 1 dia atrás |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739750526 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 16 | https://www.bitfinex.com/t/ANT:BTC | 0 | 10 horas atrás |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1739750536 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 17 | https://pro.coinbase.com/trade/ANT-USD | 0 | 10 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 18 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739750521 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 19 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 10 horas atrás |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739750535 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 20 | https://www.binance.com/en/trade/ANT_USDT | 0 | 10 horas atrás |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739750538 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 10 horas atrás |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739750538 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 10 horas atrás |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739750535 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 23 | https://www.binance.com/en/trade/ANT_BTC | 0 | 10 horas atrás |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739750524 | ANT/USD | https://cex.io/ant-usd | USD | 24 | https://cex.io/ant-usd | 0 | 10 horas atrás |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1739750538 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 10 horas atrás |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739750524 | ANT/USDT | https://cex.io/ant-usdt | USDT | 26 | https://cex.io/ant-usdt | 0 | 10 horas atrás |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739750529 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 27 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 10 horas atrás |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 10 horas atrás |
| 1.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739750538 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 30 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 31 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 10 horas atrás |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739787244 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 6 mins atrás |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739750528 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 10 horas atrás |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 10 horas atrás |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 10 horas atrás |
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1739750538 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.8 | 1116.57798499 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.8 | 1116.57798499 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.8 | 1209.6261504 | CX |
| 26 | 7.15 | -5.65 | -79.020979021 | 1.5 | 8.02 | 1813.34513761 | CX |
| 52 | 7.1 | -5.6 | -78.8732394366 | 1.5 | 12.26 | 3092.8601697 | CX |
| 156 | 6.04 | -4.54 | -75.1655629139 | 1.06 | 12.26 | 18619.7470546 | CX |
| 260 | 0.71839 | 0.78161 | 108.800233856 | 0.42711319 | 14.7 | 47034.080355 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739663400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739577000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739490600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739404200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739317800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739231400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1739145000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739058600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738972200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738885800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738799400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738713000 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738626600 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1738540200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738194600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738108200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738021800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 7816 |
| 1737935400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737849000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737762600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737676200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737589800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737503400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737417000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1737330600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737244200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737157800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737071400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736985000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736898600 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736812200 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1736725800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736639400 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736553000 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1736466600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736380200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736293800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736207400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1736121000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736034600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735948200 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735861800 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1735775400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735689000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735602600 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1735516200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735429800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735343400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735257000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735170600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735084200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734997800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1734911400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734825000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734738600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734652200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734565800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734479400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734393000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1734306600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734220200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734133800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734047400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733961000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733874600 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733788200 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1733701800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733615400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733529000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733442600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733356200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733269800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733183400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733097000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733010600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732924200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732837800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732751400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732665000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732578600 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1732492200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732405800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732319400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732233000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732146600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732060200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731973800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1731887400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731801000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
|
ANT/BTC 0,00009227 BTC
+0,00%
|
ANT/EUR 7,10 €
+13,24%
|
|
ANT/USD $ 1,50
-16,67%
|
ANT/GBP £ 7,06
+0,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
