Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734912131 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 1 | https://www.lbank.info/exchange/any/usdt | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANY/USDT | https://crypto.com/exchange/trade/ANY_USDT | USDT | 2 | https://crypto.com/exchange/trade/ANY_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ANY/BTC | https://crypto.com/exchange/trade/ANY_BTC | BTC | 3 | https://crypto.com/exchange/trade/ANY_BTC | 0 | - | |||
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734912130 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 4 | https://gate.io/trade/ANY_ETH | 0 | 6 horas atrás |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734912130 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 5 | https://gate.io/trade/ANY_USDT | 0 | 6 horas atrás |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 6 horas atrás |
| 0.00026241 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 7 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 8 | https://poloniex.com/exchange#USDT_ANY | 0 | - | |||
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734912128 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 31.80197107 | -1.11362025 | -3.50173342259 | 29.71674893 | 34.91786061 | 9.85857143 | CX |
| 4 | 28.52646602 | 2.1618848 | 7.57852304062 | 28.08162405 | 34.91786061 | 7.39392857 | CX |
| 12 | 21.12955848 | 9.55879234 | 45.2389592004 | 18.48139558 | 34.91786061 | 8.93070588 | CX |
| 26 | 20.71323367 | 9.97511715 | 48.15818384 | 16.01475274 | 34.91786061 | 9.00130435 | CX |
| 52 | 14.18230971 | 16.50604111 | 116.384717634 | 0.04254817 | 34.91786061 | 9.5899455 | CX |
| 156 | 20.37756402 | 10.3107868 | 50.5987211714 | 0.04254817 | 34.91786061 | 5439.35002093 | CX |
| 260 | 0.00015029 | 30.68820053 | 20419322.9955 | 4.244E-5 | 34.91786061 | 106960.133866 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 30.63995385 | -0.66 | -2.10 | 31.29133812 | 31.3898118 | 30.37580334 | 0 |
| 1734825000 | 31.29741877 | -0.12 | -0.39 | 31.49883797 | 32.08010773 | 31.09423599 | 0 |
| 1734738600 | 31.42007643 | -0.15 | -0.49 | 31.42955206 | 31.61673363 | 29.71674893 | 0 |
| 1734652200 | 31.57426579 | -0.82 | -2.53 | 32.38013603 | 33.12536418 | 30.8314267 | 0 |
| 1734565800 | 32.39514744 | -1.81 | -5.30 | 34.2153937 | 34.32893683 | 32.35117394 | 0 |
| 1734479400 | 34.20969349 | 0.05 | 0.14 | 34.17903552 | 34.91786061 | 33.9899743 | 0 |
| 1734393000 | 34.1607581 | 0.42 | 1.24 | 31.80197107 | 34.73787522 | 31.67225263 | 69 |
| 1734306600 | 33.74207002 | 1.05 | 3.20 | 32.72159724 | 33.87697604 | 32.66659087 | 0 |
| 1734220200 | 32.69581089 | 0.04 | 0.12 | 32.69977975 | 33.08362498 | 32.45486422 | 0 |
| 1734133800 | 32.65775039 | 0.41 | 1.28 | 32.27212223 | 32.85130278 | 32.01337531 | 0 |
| 1734047400 | 32.24632621 | -0.4 | -1.24 | 32.62570283 | 33.05373112 | 32.01942695 | 0 |
| 1733961000 | 32.65068316 | 1.51 | 4.85 | 31.22467985 | 32.86873871 | 30.88237715 | 0 |
| 1733874600 | 31.14154965 | -0.26 | -0.84 | 31.3425336 | 31.67242351 | 30.43066785 | 0 |
| 1733788200 | 31.40388177 | -1.19 | -3.64 | 31.80197107 | 32.95093069 | 30.78945214 | 69 |
| 1733701800 | 32.58986051 | 0.37 | 1.15 | 32.20936513 | 32.58986051 | 31.90934328 | 0 |
| 1733615400 | 32.22087839 | -0.02 | -0.05 | 32.19963802 | 32.42475435 | 31.96638083 | 0 |
| 1733529000 | 32.23783393 | 1 | 3.19 | 31.18915994 | 32.89561803 | 31.10792229 | 0 |
| 1733442600 | 31.24075521 | -0.67 | -2.09 | 31.80197107 | 33.40881415 | 30.15741247 | 0 |
| 1733356200 | 31.90630295 | 0.93 | 3.01 | 30.94184568 | 31.99574271 | 30.52973477 | 0 |
| 1733269800 | 30.97431236 | 0.13 | 0.42 | 30.90700605 | 31.02320262 | 30.2194893 | 0 |
| 1733183400 | 30.84521295 | -0.54 | -1.73 | 31.35779004 | 31.64096597 | 30.45690235 | 0 |
| 1733097000 | 31.38923791 | 0.28 | 0.92 | 31.10283789 | 31.53805592 | 30.88317673 | 0 |
| 1733010600 | 31.10457568 | -0.3 | -0.94 | 31.43016464 | 31.43016464 | 30.99960865 | 0 |
| 1732924200 | 31.40062221 | 0.56 | 1.82 | 30.8408991 | 31.81676002 | 30.77314787 | 0 |
| 1732837800 | 30.83957722 | -0.12 | -0.39 | 30.98373318 | 31.16550794 | 30.53343603 | 0 |
| 1732751400 | 30.96058737 | 1.31 | 4.44 | 29.59144429 | 31.38983437 | 29.58625026 | 0 |
| 1732665000 | 29.64568977 | -0.29 | -0.97 | 30.01171539 | 30.62652225 | 29.24654297 | 0 |
| 1732578600 | 29.9357685 | -1.57 | -4.97 | 28.52646602 | 31.87746982 | 28.08162405 | 69 |
| 1732492200 | 31.50242962 | -0.01 | -0.03 | 31.54389477 | 31.8057336 | 30.88438577 | 0 |
| 1732405800 | 31.5130498 | -0.41 | -1.29 | 31.88157088 | 31.9123159 | 31.36097223 | 0 |
| 1732319400 | 31.92483185 | 0.15 | 0.47 | 31.76173431 | 32.16220299 | 31.34922038 | 0 |
| 1732233000 | 31.77424381 | 1.41 | 4.64 | 30.4055779 | 31.91375707 | 30.35625239 | 0 |
| 1732146600 | 30.36596661 | 0.61 | 2.06 | 29.77168437 | 30.60981819 | 29.54878622 | 0 |
| 1732060200 | 29.75174976 | 0.57 | 1.94 | 29.19284236 | 30.32208661 | 29.15570072 | 0 |
| 1731973800 | 29.18568808 | 0.23 | 0.78 | 28.52646602 | 29.86747561 | 28.08162405 | 69 |
| 1731887400 | 28.9589339 | -0.2 | -0.69 | 29.20453617 | 29.46413747 | 28.62128036 | 0 |
| 1731801000 | 29.16039824 | -0.22 | -0.75 | 29.33418368 | 29.57721311 | 29.08030192 | 0 |
| 1731714600 | 29.38032055 | 1.23 | 4.37 | 28.26447888 | 29.62236341 | 28.10323519 | 0 |
| 1731628200 | 28.14980087 | -1.01 | -3.47 | 29.15550728 | 29.5910316 | 27.95635487 | 0 |
| 1731541800 | 29.16082059 | 0.8 | 2.81 | 28.43202246 | 30.12840202 | 27.8309535 | 0 |
| 1731455400 | 28.36370056 | -0.24 | -0.84 | 28.52646602 | 29.01030026 | 27.49696898 | 0 |
| 1731369000 | 28.60311255 | 2.69 | 10.37 | 25.94944934 | 28.89088282 | 25.88929086 | 0 |
| 1731282600 | 25.91550602 | 1.15 | 4.65 | 24.75380153 | 26.2602945 | 24.68971287 | 0 |
| 1731196200 | 24.76466352 | 0.09 | 0.36 | 24.67669718 | 24.80644786 | 24.43261669 | 0 |
| 1731109800 | 24.67557841 | 0.15 | 0.60 | 24.48704272 | 24.91860462 | 24.40080772 | 0 |
| 1731023400 | 24.52732785 | 0.13 | 0.55 | 24.38819826 | 24.80841133 | 24.02179219 | 0 |
| 1730937000 | 24.39321819 | 1.99 | 8.89 | 22.41753807 | 24.65546003 | 22.40624727 | 0 |
| 1730850600 | 22.40161746 | 0.59 | 2.69 | 21.8654722 | 22.70952868 | 21.7603343 | 0 |
| 1730764200 | 21.8139801 | -0.39 | -1.75 | 21.70656276 | 22.31199715 | 21.31125908 | 69 |
| 1730677800 | 22.20270661 | -0.12 | -0.52 | 22.34597917 | 22.34597917 | 21.75800005 | 0 |
| 1730591400 | 22.31982849 | -0.07 | -0.33 | 22.42586592 | 22.52311122 | 22.27789585 | 0 |
| 1730505000 | 22.39310261 | -0.28 | -1.23 | 22.63569034 | 23.0644892 | 22.19191232 | 0 |
| 1730418600 | 22.67152299 | -0.67 | -2.87 | 23.31390557 | 23.42321546 | 22.45673023 | 0 |
| 1730332200 | 23.34259039 | -0.07 | -0.31 | 23.44388194 | 23.50613609 | 23.03434386 | 0 |
| 1730245800 | 23.4140171 | 0.88 | 3.92 | 22.48911953 | 23.7144871 | 22.47918931 | 0 |
| 1730159400 | 22.5302784 | 0.62 | 2.84 | 21.70656276 | 22.63147 | 21.31125908 | 69 |
| 1730073000 | 21.90735648 | 0.29 | 1.36 | 21.60147 | 21.99500687 | 21.55484306 | 0 |
| 1729986600 | 21.61437284 | 0.24 | 1.11 | 21.48243622 | 21.69823491 | 21.39639467 | 0 |
| 1729900200 | 21.37799473 | -0.57 | -2.62 | 21.9930853 | 22.15868797 | 21.13238279 | 0 |
| 1729813800 | 21.95237781 | 0.46 | 2.13 | 21.48617618 | 22.16344352 | 21.44654877 | 0 |
| 1729727400 | 21.49529716 | -0.22 | -1.00 | 21.70656276 | 21.70817481 | 21.02457856 | 0 |
| 1729641000 | 21.71227586 | -0.05 | -0.21 | 21.71068316 | 21.83883469 | 21.46537429 | 0 |
| 1729554600 | 21.75876094 | -0.49 | -2.20 | 22.2379299 | 22.38222772 | 21.54923635 | 0 |
| 1729468200 | 22.24719919 | 0.21 | 0.96 | 22.04613787 | 22.34403826 | 21.9518007 | 0 |
| 1729381800 | 22.03476002 | -0.03 | -0.12 | 22.07315905 | 22.12279407 | 21.93597682 | 0 |
| 1729295400 | 22.06233252 | 0.36 | 1.66 | 19.56029229 | 22.24133133 | 18.48139558 | 69 |
| 1729209000 | 21.70236176 | -0.11 | -0.50 | 19.56029229 | 21.74470386 | 18.48139558 | 69 |
| 1729122600 | 21.81128475 | 0.28 | 1.30 | 21.57954612 | 22.03984442 | 21.53347373 | 0 |
| 1729036200 | 21.53097505 | 0.22 | 1.01 | 21.29740835 | 21.85807934 | 20.91238955 | 0 |
| 1728949800 | 21.31581796 | 1.08 | 5.33 | 19.56029229 | 21.43321066 | 18.48139558 | 69 |
| 1728863400 | 20.23660529 | -0.12 | -0.61 | 20.39524069 | 20.39782964 | 20.00183278 | 0 |
| 1728777000 | 20.36115873 | 0.23 | 1.12 | 20.16130966 | 20.45891989 | 20.14162331 | 0 |
| 1728690600 | 20.13472051 | 0.73 | 3.75 | 19.42646634 | 20.44416318 | 19.37344924 | 0 |
| 1728604200 | 19.40725071 | -0.14 | -0.70 | 19.52719367 | 19.73908153 | 18.9868861 | 0 |
| 1728517800 | 19.5438655 | -0.51 | -2.54 | 20.03743652 | 20.15150517 | 19.44998615 | 0 |
| 1728431400 | 20.05267684 | -0.07 | -0.37 | 20.08538533 | 20.37146295 | 19.94689412 | 0 |
| 1728345000 | 20.12736311 | -0.14 | -0.67 | 19.56029229 | 20.7704292 | 18.48139558 | 69 |
| 1728258600 | 20.26323958 | 0.26 | 1.28 | 19.99532977 | 20.28213926 | 19.93633519 | 0 |
| 1728172200 | 20.00782961 | 0.01 | 0.06 | 20.04703144 | 20.10791212 | 19.89676259 | 0 |
| 1728085800 | 19.99678062 | 0.41 | 2.07 | 19.5864752 | 20.13707733 | 19.49410151 | 0 |
| 1727999400 | 19.59127266 | 0.02 | 0.11 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1727913000 | 19.5697389 | -0.06 | -0.32 | 19.61298375 | 20.08125848 | 19.3376843 | 0 |
| 1727826600 | 19.63301186 | -0.75 | -3.70 | 20.41840907 | 20.66089363 | 19.41780319 | 0 |
| 1727740200 | 20.38661299 | -0.8 | -3.76 | 21.12955848 | 21.14010129 | 20.29234998 | 0 |
| 1727653800 | 21.18248853 | -0.04 | -0.19 | 21.24005806 | 21.27944044 | 21.10242768 | 0 |
| 1727567400 | 21.22310896 | 0.03 | 0.12 | 21.22394723 | 21.34441573 | 21.10299512 | 0 |
| 1727481000 | 21.19758054 | 0.19 | 0.90 | 20.99321129 | 21.43948476 | 20.90712137 | 0 |
| 1727394600 | 21.00818079 | 0.7 | 3.45 | 20.37420666 | 21.19662621 | 20.20568295 | 0 |
| 1727308200 | 20.30708412 | -0.44 | -2.12 | 20.72085544 | 20.83314762 | 20.29882075 | 0 |
| 1727221800 | 20.74738334 | 0.31 | 1.54 | 20.4173838 | 20.84686939 | 20.22603992 | 0 |
| 1727135400 | 20.43264992 | -0.04 | -0.21 | 19.56029229 | 20.59165608 | 18.48139558 | 69 |
| 1727049000 | 20.47600117 | -0 | -0.01 | 20.43317222 | 20.61139725 | 20.11868061 | 0 |
| 1726962600 | 20.47738753 | 0.14 | 0.67 | 20.37748234 | 20.47738753 | 20.23938447 | 0 |
|
ANY/BTC 0,00032241 BTC
+0,00%
|
ANY/EUR 29,42 €
+0,02%
|
|
ANY/USD $ 30,69
+0,08%
|
ANY/GBP £ 24,38
-0,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
