Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | Gate.io | 4742.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.150,06 | 1732197412 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 1 | https://gate.io/trade/APED_USDT | 82.9722926875 | 18 mins atrás |
| 6.39 | HTX | 973.25116194 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.939,07 | 1732189093 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aped_usdt | 17.0277073125 | 3 horas atrás |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45876299 | 0.23918037 | 5.36427638196 | 4.21308657 | 4.52964677 | 0 | CX |
| 4 | 3.51957386 | 1.1783695 | 33.4804594781 | 3.16282197 | 4.80552633 | 0 | CX |
| 12 | 3.53135057 | 1.16659279 | 33.0353151542 | 3.01286799 | 4.80552633 | 0 | CX |
| 26 | 5.12458716 | -0.4266438 | -8.32542772089 | 3.01286799 | 5.54681644 | 0 | CX |
| 52 | 2.82660598 | 1.87133738 | 66.2043947137 | 2.70204946 | 5.71706883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.99080785 | 0.21224015 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.99080785 | 0.21224015 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 4.29824769 | -0.05 | -1.18 | 4.34972714 | 4.4157773 | 4.24076114 | 0 |
| 1732060200 | 4.34936392 | -0.15 | -3.25 | 4.492752 | 4.492752 | 4.29634777 | 0 |
| 1731973800 | 4.49553203 | 0.2 | 4.76 | 4.29271557 | 4.49553203 | 4.21396668 | 0 |
| 1731887400 | 4.29129063 | -0.08 | -1.79 | 4.38187211 | 4.41344431 | 4.26031914 | 0 |
| 1731801000 | 4.36942484 | 0.05 | 1.04 | 4.31098833 | 4.4956857 | 4.29483901 | 0 |
| 1731714600 | 4.32430174 | 0.05 | 1.22 | 4.29271557 | 4.37393715 | 4.21308657 | 0 |
| 1731628200 | 4.27212379 | -0.19 | -4.28 | 4.45876299 | 4.52964677 | 4.24358308 | 0 |
| 1731541800 | 4.4632753 | -0.08 | -1.72 | 4.53351646 | 4.66185885 | 4.3603164 | 0 |
| 1731455400 | 4.54119996 | -0.16 | -3.38 | 4.68798275 | 4.80552633 | 4.49412106 | 0 |
| 1731369000 | 4.7000668 | 0.25 | 5.57 | 4.44690246 | 4.72718257 | 4.3582209 | 0 |
| 1731282600 | 4.45202945 | 0.07 | 1.56 | 4.35449091 | 4.53499728 | 4.32266725 | 0 |
| 1731196200 | 4.38347866 | 0.25 | 6.03 | 4.1370758 | 4.41053855 | 4.13636333 | 0 |
| 1731109800 | 4.13410019 | 0.08 | 2.01 | 4.09523565 | 4.17001706 | 4.03847554 | 0 |
| 1731023400 | 4.05251539 | 0.25 | 6.53 | 3.78923677 | 4.07835989 | 3.77842399 | 0 |
| 1730937000 | 3.80422658 | 0.41 | 12.19 | 3.38983447 | 3.83327021 | 3.38850732 | 0 |
| 1730850600 | 3.3909381 | 0.05 | 1.46 | 3.36380836 | 3.46186379 | 3.32733269 | 0 |
| 1730764200 | 3.34209898 | -0.09 | -2.64 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1730677800 | 3.43277825 | -0.04 | -1.20 | 3.48420182 | 3.48459298 | 3.36808318 | 0 |
| 1730591400 | 3.47452061 | -0.03 | -0.95 | 3.51316163 | 3.52303842 | 3.45933522 | 0 |
| 1730505000 | 3.50802067 | -0.01 | -0.26 | 3.52250756 | 3.61160822 | 3.45493467 | 0 |
| 1730418600 | 3.51714308 | -0.2 | -5.35 | 3.7154612 | 3.72605046 | 3.50085406 | 0 |
| 1730332200 | 3.71613176 | 0.04 | 0.95 | 3.68043841 | 3.79661293 | 3.64023275 | 0 |
| 1730245800 | 3.68098324 | 0.1 | 2.72 | 3.58263444 | 3.74474232 | 3.57768906 | 0 |
| 1730159400 | 3.58368219 | 0.08 | 2.36 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1730073000 | 3.50096582 | 0.04 | 1.07 | 3.45975432 | 3.52429572 | 3.44064336 | 0 |
| 1729986600 | 3.46391738 | 0.09 | 2.73 | 3.40437724 | 3.49377127 | 3.39290787 | 0 |
| 1729900200 | 3.37184111 | -0.16 | -4.66 | 3.54247069 | 3.57348409 | 3.3392491 | 0 |
| 1729813800 | 3.53653344 | 0.01 | 0.38 | 3.51957386 | 3.57247825 | 3.50504506 | 0 |
| 1729727400 | 3.52312224 | -0.14 | -3.86 | 3.66019588 | 3.66364647 | 3.43530682 | 0 |
| 1729641000 | 3.66451261 | -0.06 | -1.62 | 3.72993412 | 3.72993412 | 3.64172754 | 0 |
| 1729554600 | 3.72493286 | -0.1 | -2.71 | 3.83903982 | 3.86253736 | 3.71234589 | 0 |
| 1729468200 | 3.82888363 | 0.13 | 3.48 | 3.70297202 | 3.84647186 | 3.68317653 | 0 |
| 1729381800 | 3.70006626 | 0.01 | 0.23 | 3.68991007 | 3.71903752 | 3.67804954 | 0 |
| 1729295400 | 3.69154456 | 0.06 | 1.53 | 3.20646425 | 3.73747792 | 3.16282197 | 0 |
| 1729209000 | 3.63606969 | -0.01 | -0.29 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1729122600 | 3.64649131 | 0.02 | 0.48 | 3.64087537 | 3.69361212 | 3.62183426 | 0 |
| 1729036200 | 3.62909866 | -0.04 | -1.16 | 3.67289461 | 3.74729883 | 3.55814503 | 0 |
| 1728949800 | 3.67176304 | 0.22 | 6.50 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1728863400 | 3.4476563 | -0.01 | -0.35 | 3.46317697 | 3.46778707 | 3.40441915 | 0 |
| 1728777000 | 3.45979623 | 0.06 | 1.75 | 3.40721315 | 3.47558233 | 3.40258908 | 0 |
| 1728690600 | 3.40018624 | 0.07 | 2.15 | 3.32822677 | 3.45075764 | 3.32529307 | 0 |
| 1728604200 | 3.32875763 | 0.02 | 0.61 | 3.31263625 | 3.37001104 | 3.25566659 | 0 |
| 1728517800 | 3.30852907 | -0.1 | -2.98 | 3.40543896 | 3.44718132 | 3.28762995 | 0 |
| 1728431400 | 3.410077 | 0.02 | 0.56 | 3.39350858 | 3.43685749 | 3.36150331 | 0 |
| 1728345000 | 3.39106383 | -0.02 | -0.50 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1728258600 | 3.40819105 | 0.03 | 1.01 | 3.36738468 | 3.4286571 | 3.36375248 | 0 |
| 1728172200 | 3.37407631 | 0 | 0.03 | 3.38069809 | 3.3909381 | 3.33958438 | 0 |
| 1728085800 | 3.37307047 | 0.09 | 2.73 | 3.28556239 | 3.40831678 | 3.26951086 | 0 |
| 1727999400 | 3.28331322 | -0.02 | -0.46 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1727913000 | 3.29855449 | -0.13 | -3.68 | 3.42305513 | 3.48994349 | 3.29140185 | 0 |
| 1727826600 | 3.42471756 | -0.2 | -5.51 | 3.63627924 | 3.71110256 | 3.38955507 | 0 |
| 1727740200 | 3.62443268 | -0.08 | -2.23 | 3.71463697 | 3.71634131 | 3.59763822 | 0 |
| 1727653800 | 3.70703729 | -0.03 | -0.83 | 3.73845582 | 3.74838849 | 3.68296698 | 0 |
| 1727567400 | 3.7379529 | -0.03 | -0.81 | 3.77076843 | 3.77871736 | 3.70756815 | 0 |
| 1727481000 | 3.76857514 | 0.1 | 2.59 | 3.67278285 | 3.81035941 | 3.6552505 | 0 |
| 1727394600 | 3.67345341 | 0.08 | 2.11 | 3.6078922 | 3.723005 | 3.57552371 | 0 |
| 1727308200 | 3.59766616 | -0.11 | -3.01 | 3.70355876 | 3.72250208 | 3.57524431 | 0 |
| 1727221800 | 3.70927249 | 0.01 | 0.24 | 3.69949349 | 3.73116348 | 3.62620687 | 0 |
| 1727135400 | 3.70047139 | 0.09 | 2.58 | 3.20646425 | 3.77265438 | 3.16282197 | 0 |
| 1727049000 | 3.6073334 | -0.05 | -1.41 | 3.65435642 | 3.6623752 | 3.53211892 | 0 |
| 1726962600 | 3.65886873 | 0.09 | 2.54 | 3.57557959 | 3.66192816 | 3.53693857 | 0 |
| 1726876200 | 3.56838504 | 0.12 | 3.54 | 3.44405204 | 3.59206419 | 3.40916895 | 0 |
| 1726789800 | 3.44642694 | 0.16 | 4.77 | 3.32783561 | 3.47716094 | 3.32016608 | 0 |
| 1726703400 | 3.28964163 | 0.02 | 0.73 | 3.26895206 | 3.29692 | 3.18458723 | 0 |
| 1726617000 | 3.26586469 | 0.05 | 1.59 | 3.20646425 | 3.3400873 | 3.16282197 | 0 |
| 1726530600 | 3.21486022 | -0.02 | -0.72 | 3.2425767 | 3.25982965 | 3.15198125 | 0 |
| 1726444200 | 3.23821806 | -0.14 | -4.10 | 3.37770851 | 3.39356446 | 3.22596637 | 0 |
| 1726357800 | 3.37681443 | -0.04 | -1.04 | 3.4113343 | 3.4113343 | 3.34292321 | 0 |
| 1726271400 | 3.41232617 | 0.11 | 3.34 | 3.29826112 | 3.44041984 | 3.26606027 | 0 |
| 1726185000 | 3.30199111 | 0.03 | 0.86 | 3.26913367 | 3.33409417 | 3.23789675 | 0 |
| 1726098600 | 3.27371583 | -0.06 | -1.89 | 3.331845 | 3.33208249 | 3.18715771 | 0 |
| 1726012200 | 3.33672053 | 0.04 | 1.10 | 3.29212829 | 3.34975454 | 3.24400164 | 0 |
| 1725925800 | 3.3002728 | 0.09 | 2.65 | 3.75101485 | 3.77666377 | 3.17790957 | 0 |
| 1725839400 | 3.21508374 | 0.04 | 1.40 | 3.17000255 | 3.25224394 | 3.13442096 | 0 |
| 1725753000 | 3.17058929 | 0.07 | 2.12 | 3.11324244 | 3.22588255 | 3.10498617 | 0 |
| 1725666600 | 3.10480456 | -0.2 | -6.17 | 3.31129513 | 3.36098642 | 3.01286799 | 0 |
| 1725580200 | 3.30885038 | -0.11 | -3.12 | 3.42185371 | 3.4447226 | 3.28255884 | 0 |
| 1725493800 | 3.41546942 | -0 | -0.13 | 3.38013929 | 3.47577791 | 3.23184774 | 0 |
| 1725407400 | 3.41977218 | -0.12 | -3.51 | 3.54350447 | 3.56260146 | 3.40451694 | 0 |
| 1725321000 | 3.54400739 | 0.15 | 4.37 | 3.75101485 | 3.77666377 | 3.4008568 | 0 |
| 1725234600 | 3.39560408 | -0.11 | -3.22 | 3.50831404 | 3.51372043 | 3.36192241 | 0 |
| 1725148200 | 3.50867726 | -0.02 | -0.61 | 3.52766249 | 3.5369246 | 3.48280482 | 0 |
| 1725061800 | 3.53017709 | -0 | -0.02 | 3.52843084 | 3.5467036 | 3.41028655 | 0 |
| 1724975400 | 3.53074986 | -0.01 | -0.21 | 3.53135057 | 3.62622084 | 3.50375982 | 0 |
| 1724889000 | 3.53829366 | 0.1 | 2.80 | 3.43476199 | 3.56838504 | 3.3812988 | 0 |
| 1724802600 | 3.44185875 | -0.31 | -8.18 | 3.75253758 | 3.77183015 | 3.36487008 | 0 |
| 1724716200 | 3.74830467 | -0.09 | -2.27 | 3.83444369 | 3.85996688 | 3.72723791 | 0 |
| 1724629800 | 3.83549144 | -0.02 | -0.56 | 3.87026277 | 3.90003284 | 3.8230302 | 0 |
| 1724543400 | 3.85717288 | -0.01 | -0.13 | 3.8660578 | 3.9356284 | 3.82290447 | 0 |
| 1724457000 | 3.86227193 | 0.2 | 5.38 | 3.66354868 | 3.9055929 | 3.6634928 | 0 |
| 1724370600 | 3.66525302 | -0.01 | -0.20 | 3.75101485 | 3.77666377 | 3.6077525 | 0 |
| 1724284200 | 3.67269903 | 0.07 | 1.92 | 3.60154982 | 3.69281583 | 3.5563429 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 4,70
+9,46%
|
APED/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
