Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.276 | Gate.io | 75417.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.904,66 | 1744583952 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 1 | https://gate.io/trade/APED_USDT | 100 | 5 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 2 | https://poloniex.com/exchange#USDT_APED | 0 | - | |||
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 23 horas atrás |
| 0.3164 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744502681 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/aped_usdt | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.68865223 | 0 | CX |
| 4 | 2.70558387 | -0.4854575 | -17.9427999029 | 1.954403 | 2.93624254 | 0 | CX |
| 12 | 4.60607664 | -2.38595027 | -51.8000558063 | 1.954403 | 4.81012246 | 0 | CX |
| 26 | 3.46317697 | -1.2430506 | -35.8933606561 | 1.954403 | 5.734685 | 0 | CX |
| 52 | 4.51018656 | -2.29006019 | -50.7752874418 | 1.954403 | 5.734685 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.99080785 | 0.17067036 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.99080785 | 0.17067036 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 2.30018844 | 0.11 | 5.01 | 2.18949016 | 2.3276814 | 2.16067005 | 0 |
| 1744415400 | 2.1903563 | 0.06 | 2.67 | 2.1272119 | 2.21831027 | 2.103882 | 0 |
| 1744329000 | 2.1334984 | -0.19 | -8.17 | 2.3324312 | 2.3324312 | 2.06589757 | 0 |
| 1744242600 | 2.32325291 | -0.35 | -13.12 | 2.5474295 | 2.68865223 | 1.954403 | 0 |
| 1744156200 | 2.67423519 | 0 | 0.00 | 2.5474295 | 2.68865223 | 2.54388112 | 0 |
| 1744069800 | 2.67423519 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.67423519 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.67423519 | 0.14 | 5.69 | 2.5474295 | 2.68865223 | 2.54388112 | 0 |
| 1743810600 | 2.53028831 | -0.01 | -0.43 | 2.54073787 | 2.56212594 | 2.46606822 | 0 |
| 1743724200 | 2.54122682 | 0.03 | 1.13 | 2.50352179 | 2.57358134 | 2.45198646 | 0 |
| 1743637800 | 2.51295154 | -0.15 | -5.74 | 2.66438634 | 2.71235932 | 2.49038999 | 0 |
| 1743551400 | 2.66604877 | 0.12 | 4.67 | 2.5474295 | 2.68865223 | 2.54388112 | 0 |
| 1743465000 | 2.54708025 | 0.03 | 1.12 | 2.79591389 | 2.81464766 | 2.48463435 | 0 |
| 1743378600 | 2.5189307 | -0.03 | -1.14 | 2.55146683 | 2.57895979 | 2.48182638 | 0 |
| 1743292200 | 2.54808609 | -0.1 | -3.83 | 2.64812526 | 2.67061696 | 2.52073283 | 0 |
| 1743205800 | 2.6495502 | -0.15 | -5.22 | 2.79591389 | 2.81464766 | 2.6052653 | 0 |
| 1743119400 | 2.79559258 | -0.01 | -0.22 | 2.80669873 | 2.845689 | 2.77881461 | 0 |
| 1743033000 | 2.80178129 | -0.09 | -2.98 | 2.88439987 | 2.90249102 | 2.76960838 | 0 |
| 1742946600 | 2.88786443 | -0.01 | -0.18 | 2.90675187 | 2.92642163 | 2.85157037 | 0 |
| 1742860200 | 2.89314509 | 0.11 | 3.85 | 2.79418161 | 2.93624254 | 2.76572472 | 0 |
| 1742773800 | 2.78578564 | 0.02 | 0.81 | 2.76653498 | 2.82154884 | 2.76596221 | 0 |
| 1742687400 | 2.763266 | 0.02 | 0.63 | 2.7460829 | 2.79992328 | 2.7460829 | 0 |
| 1742601000 | 2.74606893 | -0.02 | -0.63 | 2.77328249 | 2.78672163 | 2.70821023 | 0 |
| 1742514600 | 2.76334982 | -0.12 | -4.10 | 2.875026 | 2.88611818 | 2.72909538 | 0 |
| 1742428200 | 2.88142426 | 0.19 | 6.99 | 2.7023568 | 2.8892754 | 2.693416 | 0 |
| 1742341800 | 2.69312263 | -0 | -0.17 | 2.69248001 | 2.7020774 | 2.6175589 | 0 |
| 1742255400 | 2.69762097 | 0.06 | 2.38 | 2.68183487 | 2.72863437 | 2.58886452 | 0 |
| 1742169000 | 2.63489567 | -0.07 | -2.73 | 2.70558387 | 2.71119981 | 2.60099048 | 0 |
| 1742082600 | 2.70896461 | 0.04 | 1.35 | 2.67225145 | 2.72896965 | 2.66064238 | 0 |
| 1741996200 | 2.67297789 | 0.07 | 2.66 | 2.60319774 | 2.71662017 | 2.60157722 | 0 |
| 1741909800 | 2.60368669 | -0.06 | -2.21 | 2.66733401 | 2.67461238 | 2.54786257 | 0 |
| 1741823400 | 2.66251436 | -0.02 | -0.81 | 2.68183487 | 2.72863437 | 2.56208403 | 0 |
| 1741737000 | 2.68415389 | 0.06 | 2.10 | 2.59804281 | 2.73958685 | 2.47706261 | 0 |
| 1741650600 | 2.62883269 | -0.18 | -6.34 | 3.0254829 | 3.15367162 | 2.5305258 | 0 |
| 1741564200 | 2.80682446 | -0.26 | -8.42 | 3.0736794 | 3.08618255 | 2.78781129 | 0 |
| 1741477800 | 3.06493418 | 0.08 | 2.66 | 2.98529121 | 3.11651142 | 2.94227758 | 0 |
| 1741391400 | 2.98548679 | -0.09 | -3.01 | 3.0254829 | 3.15367162 | 2.95388665 | 0 |
| 1741305000 | 3.07819171 | -0.06 | -2.02 | 3.13113801 | 3.24070472 | 3.04540412 | 0 |
| 1741218600 | 3.14151772 | 0.11 | 3.60 | 3.0254829 | 3.16969521 | 3.01077249 | 0 |
| 1741132200 | 3.0323282 | 0.02 | 0.74 | 2.99449744 | 3.10096281 | 2.81095958 | 0 |
| 1741045800 | 3.01007399 | -0.5 | -14.36 | 3.51486597 | 3.52563684 | 2.93133907 | 0 |
| 1740959400 | 3.51481009 | 0.43 | 13.92 | 3.09378223 | 3.56167944 | 3.04223293 | 0 |
| 1740873000 | 3.08521862 | -0.04 | -1.15 | 3.11734962 | 3.18267334 | 2.99715174 | 0 |
| 1740786600 | 3.12109358 | -0.1 | -2.97 | 3.22211065 | 3.22596637 | 2.90486592 | 0 |
| 1740700200 | 3.21656456 | -0.04 | -1.15 | 3.27111741 | 3.3215072 | 3.12529855 | 0 |
| 1740613800 | 3.25410195 | -0.24 | -6.74 | 3.48385257 | 3.49481902 | 3.16174628 | 0 |
| 1740527400 | 3.48941263 | -0.03 | -0.73 | 3.51486597 | 3.53209098 | 3.2777811 | 0 |
| 1740441000 | 3.51490788 | -0.42 | -10.75 | 3.73419497 | 3.82216406 | 3.48823915 | 0 |
| 1740354600 | 3.93819888 | 0.07 | 1.91 | 3.86221605 | 3.96711678 | 3.83695829 | 0 |
| 1740268200 | 3.8643814 | 0.15 | 3.97 | 3.71778022 | 3.904615 | 3.70976144 | 0 |
| 1740181800 | 3.7169979 | -0.11 | -2.97 | 3.82569847 | 3.97012033 | 3.65756952 | 0 |
| 1740095400 | 3.83075561 | 0.04 | 1.00 | 3.7945314 | 3.86651881 | 3.78471049 | 0 |
| 1740009000 | 3.79264545 | 0.07 | 1.86 | 3.72993412 | 3.82167511 | 3.71079522 | 0 |
| 1739922600 | 3.72334028 | -0.11 | -2.75 | 3.83223643 | 3.84197352 | 3.64188121 | 0 |
| 1739836200 | 3.82856232 | 0.11 | 3.01 | 3.73419497 | 3.97776192 | 3.72320058 | 0 |
| 1739749800 | 3.71669056 | -0.04 | -1.12 | 3.76333639 | 3.8075235 | 3.71115844 | 0 |
| 1739663400 | 3.75865644 | -0.05 | -1.30 | 3.80834773 | 3.82657858 | 3.7401881 | 0 |
| 1739577000 | 3.80823597 | 0.07 | 1.85 | 3.73419497 | 3.89510143 | 3.72320058 | 0 |
| 1739490600 | 3.73901462 | -0.08 | -2.14 | 3.82097661 | 3.85011803 | 3.65101759 | 0 |
| 1739404200 | 3.82096264 | 0.18 | 5.01 | 3.64394877 | 3.89941816 | 3.57539798 | 0 |
| 1739317800 | 3.63864017 | -0.08 | -2.04 | 3.72237635 | 3.80558167 | 3.61002961 | 0 |
| 1739231400 | 3.71445536 | 0.04 | 1.07 | 3.98784826 | 3.98784826 | 3.67444528 | 0 |
| 1739145000 | 3.67507393 | -0.01 | -0.25 | 3.6762055 | 3.74636284 | 3.54663375 | 0 |
| 1739058600 | 3.68440589 | 0.02 | 0.48 | 3.66445673 | 3.71958235 | 3.61813221 | 0 |
| 1738972200 | 3.66697133 | -0.08 | -2.01 | 3.76597672 | 3.90915525 | 3.58757982 | 0 |
| 1738885800 | 3.74226963 | -0.15 | -3.88 | 3.89736457 | 3.98937099 | 3.72567327 | 0 |
| 1738799400 | 3.89341106 | 0.09 | 2.42 | 3.81140716 | 3.94346557 | 3.79144403 | 0 |
| 1738713000 | 3.80127891 | -0.22 | -5.58 | 4.02819362 | 4.03781895 | 3.6836096 | 0 |
| 1738626600 | 4.02600033 | 0.05 | 1.29 | 3.98784826 | 4.0740711 | 3.48091887 | 0 |
| 1738540200 | 3.97459073 | -0.39 | -9.01 | 4.36140606 | 4.41517659 | 3.85335907 | 0 |
| 1738453800 | 4.36830724 | -0.23 | -4.90 | 4.61118966 | 4.64895057 | 4.33579905 | 0 |
| 1738367400 | 4.59348967 | 0.05 | 1.09 | 4.54386823 | 4.80101402 | 4.4906565 | 0 |
| 1738281000 | 4.54396602 | 0.19 | 4.31 | 4.34489352 | 4.58619733 | 4.3207813 | 0 |
| 1738194600 | 4.35632098 | 0.07 | 1.54 | 4.31737262 | 4.42428503 | 4.27674786 | 0 |
| 1738108200 | 4.29027082 | -0.13 | -3.03 | 4.47051176 | 4.49966715 | 4.24929681 | 0 |
| 1738021800 | 4.42449458 | -0.1 | -2.16 | 4.60607664 | 4.76747205 | 4.24125009 | 0 |
| 1737935400 | 4.52207503 | -0.12 | -2.59 | 4.62912714 | 4.69334723 | 4.52207503 | 0 |
| 1737849000 | 4.64225894 | 0.02 | 0.33 | 4.62458689 | 4.67894416 | 4.5732192 | 0 |
| 1737762600 | 4.62685003 | -0.03 | -0.56 | 4.66331173 | 4.77250125 | 4.57788518 | 0 |
| 1737676200 | 4.65277835 | 0.12 | 2.65 | 4.53142096 | 4.67289515 | 4.45874902 | 0 |
| 1737589800 | 4.53283193 | -0.11 | -2.32 | 4.65568411 | 4.70110058 | 4.51346951 | 0 |
| 1737503400 | 4.64047078 | 0.09 | 1.88 | 4.56532615 | 4.69925654 | 4.47805556 | 0 |
| 1737417000 | 4.55462513 | 0.05 | 1.13 | 4.60607664 | 4.78694623 | 4.37171592 | 0 |
| 1737330600 | 4.50385815 | -0.12 | -2.62 | 4.60607664 | 4.81012246 | 4.37171592 | 0 |
| 1737244200 | 4.62524348 | -0.24 | -4.87 | 4.85661462 | 4.88258485 | 4.51585838 | 0 |
| 1737157800 | 4.86179749 | 0.25 | 5.41 | 4.61941799 | 4.92519335 | 4.61941799 | 0 |
| 1737071400 | 4.61244696 | -0.19 | -4.04 | 4.81274882 | 4.82657912 | 4.56406885 | 0 |
| 1736985000 | 4.80675569 | 0.3 | 6.68 | 4.50145531 | 4.85369489 | 4.45134492 | 0 |
| 1736898600 | 4.50595365 | 0.13 | 3.07 | 4.37898032 | 4.54305797 | 4.36924323 | 0 |
| 1736812200 | 4.37181371 | -0.19 | -4.08 | 4.56281155 | 4.62328768 | 4.11649799 | 0 |
| 1736725800 | 4.5577125 | -0.04 | -0.77 | 4.58519149 | 4.60518256 | 4.50789548 | 0 |
| 1736639400 | 4.59325218 | 0.02 | 0.46 | 4.56281155 | 4.63373724 | 4.50213984 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 2,22
-3,31%
|
APED/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
