ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 1,17
0,020
(
1,74%
)
Info
Posição Posição 84
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,17
Bolsa
GDAX
Venda
US$ 1,17
Último Horário de Negociação
13:56:57
Volume (24h)
$ 63.021.482
Tamanho da Última Negociação
183,77
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 1,17
Capitalização de Mercado Totalmente Diluída
US$ 1.170.000.000
Data de Gênese
13/02/2022
Variação Diária 1,09-1,19
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.17Binance21150411.27/cdn/crypto/logos/exchanges/BINA.png$ 24.113.304,661732197427APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT67.3449859211Recentemente
1.17OKX5142763.17619/cdn/crypto/logos/exchanges/OKEX.png$ 5.875.433,411732197426APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.3750628427Recentemente
1.17Coinbase1738013.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.982.278,841732197426APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD5.53400427581Recentemente
1.18DigiFinex1090357.84/cdn/crypto/logos/exchanges/DGFX.png$ 1.239.216,881732196881APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.471806408229 mins atrás
1.11Coinbase496978.53/cdn/crypto/logos/exchanges/GDAX.png€ 535.794,491732197425APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR1.58242843029Recentemente
1.203E-5Binance384171.48/cdn/crypto/logos/exchanges/BINA.pngBTC 4,511732197427APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC6https://www.binance.com/en/trade/APE_BTC1.22323970828Recentemente
1.17Coinbase314740.64/cdn/crypto/logos/exchanges/GDAX.png$ 356.389,411732197426APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT7https://pro.coinbase.com/trade/APE-USDT1.00216509736Recentemente
1.11Bitvavo286353.660994/cdn/crypto/logos/exchanges/BITV.png€ 309.697,841732197427APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR8https://account.bitvavo.com/markets/APE-EUR0.91177816932Recentemente
1.18Kucoin277173.1184/cdn/crypto/logos/exchanges/KUCN.png$ 316.451,951732196978APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT0.8825464204018 mins atrás
1.18Gate.io252774.31/cdn/crypto/logos/exchanges/GATE.png$ 287.251,751732196739APE/USDThttps://gate.io/trade/APE_USDTUSDT10https://gate.io/trade/APE_USDT0.80485821910811 mins atrás
1.17Crypto.com73954/cdn/crypto/logos/exchanges/CRTO.png$ 84.031,631732197363APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.235476796419Recentemente
1.18Bitstamp60713.04/cdn/crypto/logos/exchanges/BSTP.pngUS$ 69.048,561732197336APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD12https://www.bitstamp.net/markets/ape/usd0.193316279851Recentemente
1.18Kraken53268.6370882/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60.305,471732197010APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.1696125701277 mins atrás
1.219E-5Upbit22468.2348391/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2651281732197133APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0715410655423Recentemente
1.12HTX19041.3344/cdn/crypto/logos/exchanges/HUOB.png$ 21.541,871732189454APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT15https://www.huobi.com/en-us/exchange/ape_usdt0.06062947810882 horas atrás
1.18Bitfinex12804.2852247/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14.619,221732197427APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.0407701012137Recentemente
1.18Crypto.com12251.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.924,041732197362APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.0390096603788Recentemente
1.13LBank9405.56/cdn/crypto/logos/exchanges/LBNK.png$ 10.881,491732183125APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT18https://www.lbank.info/exchange/ape/usdt0.0299482264294 horas atrás
1.12Bitstamp5454.89/cdn/crypto/logos/exchanges/BSTP.png€ 5.900,101732197375APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.0173689052927Recentemente
1.08Gemini2968.320538/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.265,881732147170APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.0094514240072714 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD21https://bittrex.com/Market/Index?MarketName=USD-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001732147336APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH014 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732147329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC014 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001732147336APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR014 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732169541APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd08 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732197062APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 mins atrás
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732147331APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT014 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732147320APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC014 horas atrás
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732147322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381014 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381014 horas atrás
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732194099APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH055 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.150.021.739130434781.011.323617641.84911CX
41.130.043.539823008850.8671.326554691.1645CX
120.6420.52882.24299065420.56471.764661411.22395CX
261.3-0.13-100.4771.762730219.56181CX
521.53-0.36-23.52941176470.4775.352246762.55438CX
1560.028104141.141895864063.08771590.0137475227.791737987.13852CX
2600.216602330.95339767440.1603943960.0054249727.791296706.60629CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452

Seu Histórico Recente

Delayed Upgrade Clock