0.652 | Binance | 2156573.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.407.310,04 | 1738987122 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.8750462873 | Recentemente |
0.6512 | OKX | 600869.815514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 391.461,41 | 1738987118 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.7970259652 | Recentemente |
0.651 | Coinbase | 177374.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 115.821,01 | 1738987037 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.25360951257 | Recentemente |
0.6483 | DigiFinex | 153799.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100.283,39 | 1738986500 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.55534726287 | 10 mins atrás |
0.6509 | Gate.io | 58285.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.932,49 | 1738986880 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.7263327818 | Recentemente |
0.652 | LBank | 54743.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35.684,60 | 1738987094 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.62142309198 | Recentemente |
0.651 | Crypto.com | 32597.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.232,98 | 1738987102 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 7 | https://crypto.com/exchange/trade/APE_USDT | 0.965500876604 | Recentemente |
6.74E-6 | Binance | 30210.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,203227 | 1738987118 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.894794352116 | Recentemente |
0.628 | Coinbase | 21515.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.624,06 | 1738987073 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 9 | https://pro.coinbase.com/trade/APE-EUR | 0.637270090001 | Recentemente |
0.6502 | Kraken | 20852.5026457 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.543,44 | 1738987107 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APE/USD | 0.617625517946 | Recentemente |
0.647 | Coinbase | 19856.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.054,23 | 1738987037 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.588124846654 | Recentemente |
0.652 | LATOKEN | 14141.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.221,26 | 1738987109 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.418865413154 | Recentemente |
0.648 | Kucoin | 10802.9105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.044,21 | 1738986480 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 13 | https://trade.kucoin.com/APE-USDT | 0.319968941199 | 11 mins atrás |
0.65111 | Bitfinex | 8532.54808399 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.577,31 | 1738987119 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 14 | https://www.bitfinex.com/t/APE:USD | 0.252723594828 | Recentemente |
0.6531 | HTX | 6052.0733 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.952,94 | 1738977587 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.179254978171 | 3 horas atrás |
0.63385 | Bitvavo | 4975.81305646 | /cdn/crypto/logos/exchanges/BITV.png | € 3.163,69 | 1738987123 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.147377471588 | Recentemente |
0.63 | Bitstamp | 3663.27 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.307,86 | 1738986778 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.108501558282 | 6 mins atrás |
0.677 | Gemini | 682.650525 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 449,47 | 1738971646 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0202192701396 | 4 horas atrás |
0.6484 | Crypto.com | 400.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 260,90 | 1738985823 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0118712037494 | 22 mins atrás |
0.66 | Bitstamp | 307.81 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 201,05 | 1738987021 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00911695415698 | Recentemente |
6.8E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738984921 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 2.961877183E-8 | 37 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738972937 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 4 horas atrás |
6.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738986731 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0 | 7 mins atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738972937 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 4 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738972926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738972939 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 4 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738986870 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.000242 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738979214 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 2 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738972923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |