API3API3

US$ 1,40

0,010

(

0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 218

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,40

Bolsa

GDAX

Venda

US$ 1,40

Último Horário de Negociação

06:53:23

Volume (24h)

$ 4.053.383

Tamanho da Última Negociação

13,51

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,40

Capitalização de Mercado Totalmente Diluída

US$ 154.015.764

Data de Gênese

Variação Diária 1,37-1,41

Variação de 52 Semanas 1,11-4,94

Oferta em Circulação 116.458.739 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4	Binance	300592.42	/cdn/crypto/logos/exchanges/BINA.png	$ 416.864,34	1736837779	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	65.0262299099	Recentemente
1.4	OKX	51930.363545	/cdn/crypto/logos/exchanges/OKEX.png	$ 72.202,43	1736837769	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	11.233935171	Recentemente
1.4	DigiFinex	32411.3008	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.561,43	1736837597	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	7.01143660741	Recentemente
1.4	Coinbase	28272.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.232,33	1736837716	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	6.11617183667	Recentemente
1.476E-5	Binance	15868.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,232877	1736837771	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	5	https://www.binance.com/en/trade/API3_BTC	3.43274249677	Recentemente
1.476E-5	LATOKEN	6957.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102210	1736837665	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	6	https://exchange.latoken.com/exchange/API3-BTC	1.50518967224	Recentemente
1.4	Kucoin	6833.5748	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.501,49	1736836963	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	7	https://trade.kucoin.com/API3-USDT	1.4782861326	14 mins atrás
1.4	Gemini	5551.906809	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.625,24	1736810706	API3/USD	https://gemini.com/?symbol=API3USD	USD	8	https://gemini.com/?symbol=API3USD	1.20102685424	8 horas atrás
1.4	LATOKEN	4640.2	/cdn/crypto/logos/exchanges/LATK.png	$ 6.461,37	1736836264	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	9	https://exchange.latoken.com/exchange/API3-USDT	1.00380013584	25 mins atrás
1.39	Gate.io	2680.57	/cdn/crypto/logos/exchanges/GATE.png	$ 3.722,32	1736836643	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.579879429792	19 mins atrás
1.36	Bitvavo	2663.55944362	/cdn/crypto/logos/exchanges/BITV.png	€ 3.652,17	1736837779	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	11	https://account.bitvavo.com/markets/API3-EUR	0.576199588664	Recentemente
1.4	HTX	2497.3901	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.481,71	1736837779	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	12	https://www.huobi.com/en-us/exchange/api3_usdt	0.540252687733	Recentemente
1.39	Kraken	1186.14502097	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.642,25	1736837622	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	13	https://trade.kraken.com/markets/kraken/API3/USD	0.256595089258	Recentemente
1.482E-5	Upbit	176.82600988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002604	1736837351	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.0382522246319	7 mins atrás
1.9E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000019	1736837564	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	15	https://hitbtc.com/API3-to-BTC	2.16326911736E-6	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	API3/ETH	https://gate.io/trade/API3_ETH	ETH	17	https://gate.io/trade/API3_ETH	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736837679	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	19	https://crypto.com/exchange/trade/API3_USDT	0	Recentemente
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	20	https://pro.coinbase.com/trade/API3-USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	7 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	7 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	7 horas atrás
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	7 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736837100	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	7 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.77	-0.37	-20.9039548023	1.29	1.79	256716.866286	CX
4	2.1	-0.7	-33.3333333333	1.29	2.11	279366.044962	CX
12	1.81	-0.41	-22.6519337017	1.29	2.78	467399.48167	CX
26	1.86	-0.46	-24.7311827957	1.11	2.78	325143.139031	CX
52	1.69	-0.29	-17.1597633136	1.11	4.94	463864.147491	CX
156	3.64	-2.24	-61.5384615385	0.831	9.71	412716.438589	CX
260	1.9221595	-0.5221595	-27.1652534558	0.831	11.11	308751.626958	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708