API3API3

US$ 0,902

-0,019

(

-2,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 248

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,903

Bolsa

GDAX

Venda

US$ 0,904

Último Horário de Negociação

07:07:50

Volume (24h)

$ 4.044.711

Tamanho da Última Negociação

22,16

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,902

Capitalização de Mercado Totalmente Diluída

US$ 99.230.157

Data de Gênese

Variação Diária 0,898-0,938

Variação de 52 Semanas 0,727-4,94

Oferta em Circulação 116.458.739 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.903	Binance	550888.72	/cdn/crypto/logos/exchanges/BINA.png	$ 508.189,24	1739430526	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	59.2609704135	Recentemente
0.901	OKX	125024.666876	/cdn/crypto/logos/exchanges/OKEX.png	$ 114.891,33	1739430512	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.4493279962	Recentemente
0.902	Coinbase	95170.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87.959,41	1739430510	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	10.237855835	Recentemente
0.8986	DigiFinex	63706.9021	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.146,05	1739430273	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	6.8531678058	Recentemente
0.9019	Kucoin	27718.7911	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.641,45	1739429712	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	2.98180449089	14 mins atrás
9.39E-6	Binance	21778.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,206081	1739430518	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	6	https://www.binance.com/en/trade/API3_BTC	2.3427398719	Recentemente
0.9	Kraken	21583.7837822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.897,28	1739430214	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	7	https://trade.kraken.com/markets/kraken/API3/USD	2.3218409194	5 mins atrás
0.8971	Gate.io	14926.91	/cdn/crypto/logos/exchanges/GATE.png	$ 13.735,69	1739430329	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	1.60573840008	Recentemente
9.48E-6	LATOKEN	6804.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064400	1739422887	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	9	https://exchange.latoken.com/exchange/API3-BTC	0.731996081704	2 horas atrás
0.918	LATOKEN	979.75	/cdn/crypto/logos/exchanges/LATK.png	$ 907,14	1739423396	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	10	https://exchange.latoken.com/exchange/API3-USDT	0.105395034704	2 horas atrás
0.9217	HTX	888.1618	/cdn/crypto/logos/exchanges/HUOB.png	$ 815,51	1739407106	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.0955425809993	7 horas atrás
0.922	Gemini	66.316527	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61,13	1739430264	API3/USD	https://gemini.com/?symbol=API3USD	USD	12	https://gemini.com/?symbol=API3USD	0.00713389401851	Recentemente
0.9211	Crypto.com	50.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,58	1739430103	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.00541094181743	7 mins atrás
9.31E-6	Upbit	10	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000093	1739430493	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.00107573395973	Recentemente
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739404933	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	7 horas atrás
1.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739404920	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	19	https://hitbtc.com/API3-to-BTC	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	7 horas atrás
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	7 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404930	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	7 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739404924	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	7 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739430101	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 mins atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404922	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	26	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.85276	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739409120	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	28	https://account.bitvavo.com/markets/API3-EUR	0	6 horas atrás
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.864	0.038	4.39814814815	0.791	0.932	457498.299633	CX
4	1.54	-0.638	-41.4285714286	0.727	1.66	443771.432984	CX
12	1.7	-0.798	-46.9411764706	0.727	2.78	435787.163388	CX
26	1.41	-0.508	-36.0283687943	0.727	2.78	360788.179528	CX
52	3.68	-2.778	-75.4891304348	0.727	4.94	381536.559765	CX
156	4.14	-3.238	-78.2125603865	0.727	9.71	405342.64835	CX
260	1.9221595	-1.0201595	-53.073613298	0.727	11.11	311276.164037	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079