ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
API3API3
US$ 0,907
0,025
(
2,83%
)
Info
Posição Posição 245
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,906
Bolsa
GDAX
Venda
US$ 0,907
Último Horário de Negociação
13:17:19
Volume (24h)
$ 1.858.139
Tamanho da Última Negociação
269,04
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,907
Capitalização de Mercado Totalmente Diluída
US$ 99.780.213
Data de Gênese
-
Variação Diária 0,870-0,914
Variação de 52 Semanas 0,727-4,60
Oferta em Circulação 118.066.343 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.907Binance626101.6/cdn/crypto/logos/exchanges/BINA.png$ 557.586,521739711849API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT59.4532964181Recentemente
0.904OKX155758.417624/cdn/crypto/logos/exchanges/OKEX.png$ 138.443,991739711840API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT14.7904930647Recentemente
0.907Coinbase77585.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68.575,021739711841API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD7.36731477734Recentemente
9.28E-6Upbit51465.8908276/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4590831739711593API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API34.88709318551Recentemente
0.9052DigiFinex48356.3758/cdn/crypto/logos/exchanges/DGFX.png$ 42.945,081739711493API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API34.59182015216 mins atrás
9.32E-6Binance29031.89/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2654381739711840API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC6https://www.binance.com/en/trade/API3_BTC2.75680746024Recentemente
0.9043Kucoin22243.7556/cdn/crypto/logos/exchanges/KUCN.png$ 19.828,501739711349API3/USDThttps://trade.kucoin.com/API3-USDTUSDT7https://trade.kucoin.com/API3-USDT2.112220436978 mins atrás
0.9084Gate.io18921.77/cdn/crypto/logos/exchanges/GATE.png$ 16.730,911739710707API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT1.7967716430819 mins atrás
9.33E-6LATOKEN10560/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0965291739711766API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC9https://exchange.latoken.com/exchange/API3-BTC1.00275547958Recentemente
0.906Kraken6582.93700726/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.838,301739711817API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.62510190869Recentemente
0.912LATOKEN3548.96/cdn/crypto/logos/exchanges/LATK.png$ 3.138,681739701795API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT11https://exchange.latoken.com/exchange/API3-USDT0.3370018074643 horas atrás
0.8718Bitvavo2272.35120657/cdn/crypto/logos/exchanges/BITV.png€ 1.956,611739711843API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR12https://account.bitvavo.com/markets/API3-EUR0.215777710599Recentemente
0.9097HTX654.4046/cdn/crypto/logos/exchanges/HUOB.png$ 587,831739700662API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT13https://www.huobi.com/en-us/exchange/api3_usdt0.06214089001083 horas atrás
0.8781Crypto.com10.6/cdn/crypto/logos/exchanges/CRTO.png$ 9,361739711551API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT0.00100655379579Recentemente
0.911Gemini4.196721/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,821739661542API3/USDhttps://gemini.com/?symbol=API3USDUSD15https://gemini.com/?symbol=API3USD0.00039851183513514 horas atrás
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135API3/ETHhttps://gate.io/trade/API3_ETHETH16https://gate.io/trade/API3_ETH013 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
1.84E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739664120API3/BTChttps://hitbtc.com/API3-to-BTCBTC18https://hitbtc.com/API3-to-BTC013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739664136API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT20https://pro.coinbase.com/trade/API3-USDT013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739664130API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth013 horas atrás
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739664128API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH013 horas atrás
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739664125API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd013 horas atrás
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739664130API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc013 horas atrás
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739689937API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739664120API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 horas atrás
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664123API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a013 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.8630.0445.098493626880.8150.94389695.921498CX
41.48-0.573-38.71621621620.7271.52441849.951762CX
122.03-1.123-55.32019704430.7272.78426120.744707CX
261.33-0.423-31.80451127820.7272.78363811.559054CX
524.53-3.623-79.97792494480.7274.6359689.886803CX
1564.64-3.733-80.45258620690.7279.71403711.587469CX
2601.9221595-1.0151595-52.81348920320.72711.11311215.375633CX

Sobre API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116

Seu Histórico Recente

Delayed Upgrade Clock