ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
API3API3
US$ 1,21
0,020
(
1,68%
)
Info
Posição Posição 228
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,21
Bolsa
GDAX
Venda
US$ 1,22
Último Horário de Negociação
06:43:28
Volume (24h)
$ 2.946.704
Tamanho da Última Negociação
50,62
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,21
Capitalização de Mercado Totalmente Diluída
US$ 133.113.625
Data de Gênese
-
Variação Diária 1,18-1,23
Variação de 52 Semanas 1,11-4,94
Oferta em Circulação 116.458.739 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.21Binance201807.53/cdn/crypto/logos/exchanges/BINA.png$ 243.669,271738219686API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT52.7864709774Recentemente
1.21Coinbase57258.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69.179,981738219667API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD2https://pro.coinbase.com/trade/API3-USD14.9771000517Recentemente
1.21OKX54237.546675/cdn/crypto/logos/exchanges/OKEX.png$ 65.210,531738219679API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT3https://www.okx.com/trade-spot/API3-USDT14.1868278327Recentemente
1.21DigiFinex30120.4101/cdn/crypto/logos/exchanges/DGFX.png$ 36.178,511738219602API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API37.87854721561Recentemente
1.22Kucoin13154.2669/cdn/crypto/logos/exchanges/KUCN.png$ 15.869,801738218988API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT3.4407404319612 mins atrás
1.154E-5Binance10700.25/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1236171738219683API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC6https://www.binance.com/en/trade/API3_BTC2.79884717917Recentemente
1.22Kraken7152.84063565/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.639,691738219180API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD7https://trade.kraken.com/markets/kraken/API3/USD1.87095701848 mins atrás
1.22Gate.io4441.56/cdn/crypto/logos/exchanges/GATE.png$ 5.388,581738219101API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT1.1617717041310 mins atrás
1.22LATOKEN1229.31/cdn/crypto/logos/exchanges/LATK.png$ 1.487,561738215260API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT9https://exchange.latoken.com/exchange/API3-USDT0.3215486391281 hora atrás
1.21HTX1004.0507/cdn/crypto/logos/exchanges/HUOB.png$ 1.198,851738205644API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT10https://www.huobi.com/en-us/exchange/api3_usdt0.2626279263984 horas atrás
1.16Bitvavo942/cdn/crypto/logos/exchanges/BITV.png€ 1.080,151738204096API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR11https://account.bitvavo.com/markets/API3-EUR0.2463974246194 horas atrás
1.2Gemini260.595703/cdn/crypto/logos/exchanges/GEMN.pngUS$ 304,151738191294API3/USDhttps://gemini.com/?symbol=API3USDUSD12https://gemini.com/?symbol=API3USD0.06816359881748 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT13https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738195321API3/BTChttps://hitbtc.com/API3-to-BTCBTC14https://hitbtc.com/API3-to-BTC07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC15https://crypto.com/exchange/trade/API3_BTC0-
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335API3/ETHhttps://gate.io/trade/API3_ETHETH16https://gate.io/trade/API3_ETH07 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001738219658API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT17https://crypto.com/exchange/trade/API3_USDT0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT18https://hitbtc.com/API3-to-USDT0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738195336API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738195332API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH21https://www.huobi.com/en-us/exchange/api3_eth07 horas atrás
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738195330API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH22https://www.okx.com/trade-spot/API3-ETH07 horas atrás
1.15E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738219037API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3011 mins atrás
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738195325API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd07 horas atrás
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc07 horas atrás
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738219635API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT0Recentemente
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH27https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a07 horas atrás
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195322API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a07 horas atrás
1.312E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738195332API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC29https://exchange.latoken.com/exchange/API3-BTC07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.34-0.13-9.701492537311.131.37347575.65767CX
41.61-0.4-24.84472049691.131.84315543.075386CX
121.6-0.39-24.3751.132.78455515.77074CX
261.98-0.77-38.88888888891.112.78340593.789638CX
523.19-1.98-62.06896551721.114.94412334.667565CX
1563.69-2.48-67.20867208670.8319.71403786.608192CX
2601.9221595-0.7121595-37.04996905820.83111.11309523.172755CX

Sobre API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030

Seu Histórico Recente

Delayed Upgrade Clock