7.64 | Binance | 2159944.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.728.748,22 | 1738395444 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 79.7481286506 | Recentemente |
7.64 | OKX | 291247.4437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.256.545,49 | 1738395444 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 10.753258431 | Recentemente |
7.65 | DigiFinex | 85882.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 665.940,90 | 1738395081 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.1708940339 | 6 mins atrás |
7.64 | Coinbase | 64822.248 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 502.669,42 | 1738395444 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 4 | https://pro.coinbase.com/trade/APT-USD | 2.39332704854 | Recentemente |
7.64 | Kucoin | 36089.2854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 279.757,15 | 1738394618 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.33246633024 | 14 mins atrás |
7.68 | LBank | 18663.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 144.781,39 | 1738390491 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 6 | https://www.lbank.info/exchange/apt/usdt | 0.689082970972 | 1 hora atrás |
7.64 | Gate.io | 13915.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 107.700,38 | 1738394640 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 0.513768798624 | 13 mins atrás |
7.47E-5 | Binance | 12206.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,922628 | 1738395445 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.450697107602 | Recentemente |
7.64 | Kraken | 7870.22464291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.701,06 | 1738395353 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.290579578726 | Recentemente |
0.002325 | Binance | 5429.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,71 | 1738395445 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.200474987254 | Recentemente |
7.37 | Bitvavo | 5387.30482706 | /cdn/crypto/logos/exchanges/BITV.png | € 40.503,84 | 1738395445 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.198906745124 | Recentemente |
7.64 | Bitfinex | 5116.93076695 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39.603,00 | 1738395442 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.188924160884 | Recentemente |
7.85 | HTX | 734.1475 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.736,91 | 1738373848 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0271057410623 | 6 horas atrás |
7.42 | Binance | 554.32 | /cdn/crypto/logos/exchanges/BINA.png | € 4.162,88 | 1738395436 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.020466261052 | Recentemente |
7.69 | Crypto.com | 308.28 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.377,97 | 1738394082 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0113821239665 | 23 mins atrás |
7.64 | Crypto.com | 258.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.989,59 | 1738395230 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.00953531638636 | Recentemente |
7.64 | Coinbase | 19.781 | /cdn/crypto/logos/exchanges/GDAX.png | $ 153,73 | 1738395444 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 17 | https://pro.coinbase.com/trade/APT-USDT | 0.000730341878102 | Recentemente |
0.00233475 | Gate.io | 7.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017223 | 1738394640 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.000271372165414 | 13 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738394781 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 11 mins atrás |
7.863E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738395099 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 6 mins atrás |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 8 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
7.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738394900 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 9 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738368136 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 8 horas atrás |