AptosAPT

US$ 5,81

-0,150

(

-2,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 34

Moeda

Não Minerável

Carteira

Oferta

US$ 5,80

Bolsa

GDAX

Venda

US$ 5,81

Último Horário de Negociação

17:50:17

Volume (24h)

$ 83.634.910

Tamanho da Última Negociação

22,64

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 5,81

Capitalização de Mercado Totalmente Diluída

US$ 5.810.000.000

Data de Gênese

Variação Diária 5,68-6,15

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.81	Binance	8389597.61	/cdn/crypto/logos/exchanges/BINA.png	$ 49.687.981,52	1738864239	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	76.8879419789	Recentemente
5.8	OKX	1163631.3488	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.927.571,14	1738864240	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	10.6643040335	Recentemente
5.81	Coinbase	619712.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.671.445,21	1738864192	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.6794642279	Recentemente
5.8	DigiFinex	318077.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.886.563,05	1738863902	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.9150811913	6 mins atrás
5.81	Kucoin	120658.7702	/cdn/crypto/logos/exchanges/KUCN.png	$ 721.059,77	1738864159	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.1057985083	Recentemente
5.8	Kraken	93802.9919423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 545.011,31	1738863992	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	6	https://trade.kraken.com/markets/kraken/APT/USD	0.859674007882	Recentemente
5.99E-5	Binance	58318.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,55	1738864232	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	0.534474359939	Recentemente
5.79	Gate.io	51206	/cdn/crypto/logos/exchanges/GATE.png	$ 306.037,71	1738863125	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	0.469286387738	19 mins atrás
5.81	LBank	50502.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 298.853,87	1738864225	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	9	https://www.lbank.info/exchange/apt/usdt	0.462841971027	Recentemente
0.002147	Binance	18429.41	/cdn/crypto/logos/exchanges/BINA.png	ETH 39,38	1738864234	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.168899567376	Recentemente
5.85	Bitfinex	14088.4776643	/cdn/crypto/logos/exchanges/BFNX.png	US$ 83.431,92	1738864238	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.129116329957	Recentemente
5.72	Bitvavo	5847.83087422	/cdn/crypto/logos/exchanges/BITV.png	€ 34.101,03	1738845490	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	12	https://account.bitvavo.com/markets/APT-EUR	0.0535934739497	5 horas atrás
5.59	Binance	5521.58	/cdn/crypto/logos/exchanges/BINA.png	€ 31.522,26	1738864231	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.0506034904661	Recentemente
5.76	Crypto.com	1115.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.663,12	1738857851	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0102209963049	2 horas atrás
5.82	Coinbase	464.089	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.787,05	1738864189	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.00425322521578	Recentemente
6.09	Crypto.com	189.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.156,30	1738844036	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.00174092181023	6 horas atrás
6.04	HTX	160.6645	/cdn/crypto/logos/exchanges/HUOB.png	$ 969,01	1738834212	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/apt_usdt	0.00147243805106	8 horas atrás
5.93E-5	Upbit	113.31735127	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006889	1738864136	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00103851678408	Recentemente
0.00214043	Gate.io	21.209	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045266	1738863126	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000194373608513	19 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738800126	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	18 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738864157	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738800130	APT/BTC	https://gate.io/trade/APT_BTC	BTC	25	https://gate.io/trade/APT_BTC	0	18 horas atrás
6.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738864107	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.45	-1.64	-22.0134228188	4.5	8.41	704183.783205	CX
4	9	-3.19	-35.4444444444	4.5	9.88	628153.29439	CX
12	11.67	-5.86	-50.2142245073	4.5	15.34	845833.243301	CX
26	4.98	0.83	16.6666666667	4.5	15.34	770455.081651	CX
52	8.65	-2.84	-32.8323699422	4.31	19.48	776964.472321	CX
156	0.04412374	5.76587626	13067.5148118	0.00350391	19.48	694186.934948	CX
260	0.04412374	5.76587626	13067.5148118	0.00350391	19.48	694186.934948	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602