9.29 | Binance | 3321474.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 30.479.380,56 | 1734951496 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 70.5338439828 | Recentemente |
9.29 | OKX | 688054.6146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.310.001,06 | 1734951496 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 14.611321617 | Recentemente |
9.27 | Coinbase | 270292.421 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.474.647,42 | 1734951492 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.73984885803 | Recentemente |
9.23 | DigiFinex | 131991.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.211.391,14 | 1734951097 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.80293003095 | 7 mins atrás |
9.26 | LBank | 92112 | /cdn/crypto/logos/exchanges/LBNK.png | $ 842.323,13 | 1734951496 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 5 | https://www.lbank.info/exchange/apt/usdt | 1.95606283023 | Recentemente |
9.64E-5 | Binance | 50063.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,81 | 1734951496 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 6 | https://www.binance.com/en/trade/APT_BTC | 1.06314155382 | Recentemente |
9.26 | Kucoin | 44302.2737 | /cdn/crypto/logos/exchanges/KUCN.png | $ 406.589,52 | 1734950907 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 0.94078980892 | 10 mins atrás |
9.24 | Kraken | 35087.9528973 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 318.570,46 | 1734951357 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.745117253466 | Recentemente |
9.32 | Gate.io | 21933.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.644,05 | 1734949454 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 9 | https://gate.io/trade/APT_USDT | 0.46576749989 | 34 mins atrás |
8.93 | Bitvavo | 17437.6983911 | /cdn/crypto/logos/exchanges/BITV.png | € 152.856,49 | 1734951497 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 10 | https://account.bitvavo.com/markets/APT-EUR | 0.370301737749 | Recentemente |
0.002769 | Binance | 11993.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33,32 | 1734951497 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.254682939599 | Recentemente |
9.28 | HTX | 11353.4326646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104.243,87 | 1734951496 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.241098093959 | Recentemente |
8.94 | Binance | 6372.8 | /cdn/crypto/logos/exchanges/BINA.png | € 55.898,68 | 1734951497 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.135330871162 | Recentemente |
9.29 | Bitfinex | 3708.89693295 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33.926,76 | 1734951496 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 14 | https://www.bitfinex.com/t/APT:USD | 0.0787610238807 | Recentemente |
9.29 | Coinbase | 1810.819 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16.560,68 | 1734951495 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 15 | https://pro.coinbase.com/trade/APT-USDT | 0.038454009664 | Recentemente |
9.26 | Crypto.com | 686.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.314,85 | 1734950853 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0145823430703 | 11 mins atrás |
9.622E-5 | Upbit | 266.27162639 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025589 | 1734951326 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00565446446854 | Recentemente |
9.19 | Crypto.com | 108.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 998,96 | 1734935083 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.00231108126861 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734912128 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 11 horas atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734950978 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 9 mins atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.002833 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734949454 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 25 | https://gate.io/trade/APT_ETH | 0 | 34 mins atrás |
0.0001059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734951098 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 7 mins atrás |
9.617E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734949455 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 34 mins atrás |