AptosAPT

US$ 8,78

-0,240

(

-2,66%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 8,79

Bolsa

GDAX

Venda

US$ 8,80

Último Horário de Negociação

09:21:08

Volume (24h)

$ 93.231.829

Tamanho da Última Negociação

91,24

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 8,78

Capitalização de Mercado Totalmente Diluída

US$ 8.780.000.000

Data de Gênese

Variação Diária 8,64-9,13

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.8	Binance	1949705.01	/cdn/crypto/logos/exchanges/BINA.png	$ 17.313.654,80	1736414525	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	66.6041738873	Recentemente
8.8	OKX	414036.6581	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.688.112,29	1736414528	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	14.1439702059	Recentemente
8.78	Coinbase	283910.121	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.511.154,13	1736414504	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	9.69869748012	Recentemente
8.79	DigiFinex	80578.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 716.367,80	1736414417	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.75263852434	Recentemente
8.79	LBank	67748.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 600.914,88	1736414467	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	5	https://www.lbank.info/exchange/apt/usdt	2.31435193818	Recentemente
8.79	Kucoin	46493.1453	/cdn/crypto/logos/exchanges/KUCN.png	$ 413.873,78	1736413726	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	6	https://trade.kucoin.com/APT-USDT	1.58825951528	13 mins atrás
9.41E-5	Binance	21151.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,99	1736414526	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	0.722557949302	Recentemente
8.79	Kraken	20942.873697	/cdn/crypto/logos/exchanges/KRKN.png	US$ 186.916,59	1736414126	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.715432742012	7 mins atrás
8.81	Gate.io	16511.11	/cdn/crypto/logos/exchanges/GATE.png	$ 147.125,58	1736414452	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.564038578079	Recentemente
8.8	HTX	8373.7693	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.692,76	1736414528	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/apt_usdt	0.286057625994	Recentemente
0.002646	Binance	7805.62	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,78	1736414523	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.266648990033	Recentemente
8.52	Bitvavo	4219.61127207	/cdn/crypto/logos/exchanges/BITV.png	€ 36.013,53	1736414528	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	12	https://account.bitvavo.com/markets/APT-EUR	0.144146792187	Recentemente
8.81	Bitfinex	4039.76812975	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36.007,95	1736414527	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.138003142834	Recentemente
8.75	Coinbase	886.458	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.948,51	1736414527	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.03028242861	Recentemente
8.75	Crypto.com	473.04	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.190,68	1736413254	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.0161595924789	21 mins atrás
8.52	Binance	347.29	/cdn/crypto/logos/exchanges/BINA.png	€ 3.013,07	1736414523	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	16	https://www.binance.com/en/trade/APT_EUR	0.0118638273127	Recentemente
8.97	Crypto.com	59.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 534,34	1736394269	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	17	https://crypto.com/exchange/trade/APT_USDT	0.00203156385236	6 horas atrás
9.33E-5	Upbit	20.05834139	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001897	1736414440	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.000685216097296	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736380926	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	9 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736414261	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.00274053	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736414453	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	Recentemente
9.39E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736414203	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	5 mins atrás
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736380936	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.02	-0.24	-2.66075388027	8.64	10.71	756168.651095	CX
4	12.88	-4.1	-31.8322981366	8.41	14.7	819505.71871	CX
12	10.01	-1.23	-12.2877122877	7.73	15.34	898888.182342	CX
26	5.81	2.97	51.1187607573	4.31	15.34	730858.494298	CX
52	8.8	-0.02	-0.227272727273	4.31	19.48	774882.74577	CX
156	0.04412374	8.73587626	19798.5852061	0.00350391	19.48	696158.297143	CX
260	0.04412374	8.73587626	19798.5852061	0.00350391	19.48	696158.297143	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892