ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AptosAPT
US$ 9,25
0,040
(
0,43%
)
Info
Posição Posição 31
Moeda
Não Minerável
Oferta
US$ 9,24
Bolsa
GDAX
Venda
US$ 9,25
Último Horário de Negociação
11:21:48
Volume (24h)
$ 106.748.138
Tamanho da Última Negociação
0,130
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 9,25
Capitalização de Mercado Totalmente Diluída
US$ 9.250.000.000
Data de Gênese
-
Variação Diária 8,88-9,45
Variação de 52 Semanas 4,31-19,48
Oferta em Circulação 502.263.002 / 1.000.000.000
50.23%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.25Binance3458433.36/cdn/crypto/logos/exchanges/BINA.png$ 31.746.622,871734952917APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT70.8480502296Recentemente
9.27OKX707001.5628/cdn/crypto/logos/exchanges/OKEX.png$ 6.485.709,391734952916APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT14.4833446302Recentemente
9.25Coinbase275479.574/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.522.605,641734952909APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD5.64336179546Recentemente
9.24DigiFinex136130.58/cdn/crypto/logos/exchanges/DGFX.png$ 1.249.748,061734952303APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.788715341810 mins atrás
9.25LBank93600.15/cdn/crypto/logos/exchanges/LBNK.png$ 856.117,071734952304APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT5https://www.lbank.info/exchange/apt/usdt1.917454361110 mins atrás
9.63E-5Binance51030.75/cdn/crypto/logos/exchanges/BINA.pngBTC 4,901734952918APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC6https://www.binance.com/en/trade/APT_BTC1.04539505693Recentemente
9.24Kucoin45476.592/cdn/crypto/logos/exchanges/KUCN.png$ 417.464,931734952669APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT0.93161484953Recentemente
9.24Kraken35871.362936/cdn/crypto/logos/exchanges/KRKN.pngUS$ 325.800,421734952878APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD8https://trade.kraken.com/markets/kraken/APT/USD0.734846058474Recentemente
9.29Gate.io22488.23/cdn/crypto/logos/exchanges/GATE.png$ 206.778,871734951498APT/USDThttps://gate.io/trade/APT_USDTUSDT9https://gate.io/trade/APT_USDT0.46068467504424 mins atrás
8.88Bitvavo17716.9055455/cdn/crypto/logos/exchanges/BITV.png€ 155.339,161734952918APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR10https://account.bitvavo.com/markets/APT-EUR0.362941275237Recentemente
0.002769Binance13363.59/cdn/crypto/logos/exchanges/BINA.pngETH 37,121734952918APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH11https://www.binance.com/en/trade/APT_ETH0.273761034842Recentemente
9.26HTX11721.0676646/cdn/crypto/logos/exchanges/HUOB.png$ 107.650,481734952916APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT12https://www.huobi.com/en-us/exchange/apt_usdt0.240112994586Recentemente
8.93Binance6383.53/cdn/crypto/logos/exchanges/BINA.png€ 55.994,501734952916APT/EURhttps://www.binance.com/en/trade/APT_EUREUR13https://www.binance.com/en/trade/APT_EUR0.130770382715Recentemente
9.27Bitfinex3899.27465765/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35.692,811734952917APT/USDhttps://www.bitfinex.com/t/APT:USDUSD14https://www.bitfinex.com/t/APT:USD0.0798789446109Recentemente
9.29Coinbase1810.819/cdn/crypto/logos/exchanges/GDAX.png$ 16.560,681734952918APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT15https://pro.coinbase.com/trade/APT-USDT0.0370956968414Recentemente
9.26Crypto.com697.49/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.414,821734952395APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD16https://crypto.com/exchange/trade/APT_USD0.01428849464799 mins atrás
9.622E-5Upbit266.27162639/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0255891734952718APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00545473154966Recentemente
9.19Crypto.com108.83/cdn/crypto/logos/exchanges/CRTO.png$ 998,961734935083APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT18https://crypto.com/exchange/trade/APT_USDT0.002229446834415 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-APT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017349121284APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/4APT_USDT011 horas atrás
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734952612APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT05 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
0.002833Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734951498APT/ETHhttps://gate.io/trade/APT_ETHETH25https://gate.io/trade/APT_ETH024 mins atrás
0.0001059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734952529APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC06 mins atrás
9.617E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734951499APT/BTChttps://gate.io/trade/APT_BTCBTC27https://gate.io/trade/APT_BTC024 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
113.61-4.36-32.03526818528.9614.371208757.02787CX
412.49-3.24-25.94075260218.9615.341095907.99872CX
128.081.1714.48019801987.2515.341009784.68946CX
266.862.3934.83965014584.3115.34714726.935529CX
529.27-0.02-0.2157497303134.3119.48778421.03154CX
1560.044123749.2058762620863.77143010.0035039119.48697423.881421CX
2600.044123749.2058762620863.77143010.0035039119.48697423.881421CX

Sobre APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114009.23-0.25-2.649.419.668.96810060
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560
173465220011.46-0.35-2.9611.7412.7611.221566248
173456580011.81-1.11-8.5912.8812.9911.56795183
173447940012.92-1-7.1813.8714.3712.73504315
173439300013.920.21.4613.6114.2213.22865134
173430660013.720.322.3913.3913.7613.04417452
173422020013.4-0.83-5.8314.2214.713.15568675
173413380014.230.644.7113.7914.5513.421500496
173404740013.590.665.1012.8814.1412.871486081
173396100012.931.3111.2711.6212.9711.18750585
173387460011.62-0.37-3.0911.7912.210.661571528
173378820011.99-2.5-17.2514.4714.5110.371050554
173370180014.49-0.15-1.0214.5614.8714.06499318
173361540014.64-0.05-0.3414.6715.3414.431565130
173352900014.691.017.3813.5914.7913.471149579
173344260013.68-0.38-2.7014.0514.4413.091256686
173335620014.06-0.55-3.7614.4514.8813.681027745
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947
173197380012.030.292.4711.7612.2711.541082835
173188740011.74-0.51-4.1612.3312.7111.49826459
173180100012.250.352.9411.8112.7611.741207669
173171460011.90.726.4411.2412.2111.02862417
173162820011.18-0.52-4.4411.6712.3611.011277369
173154180011.7-0.77-6.1712.3913.0111.232053535
173145540012.47-1.1-8.1113.5813.6111.62406017
173136900013.572.6824.6110.9114.1110.562740098
173128260010.890.333.1310.4211.5210.181477816
173119620010.560.838.539.7110.599.56568324
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509
17305050008.92-0.18-1.989.089.288.68345664
17304186009.1-0.72-7.339.799.89.07424841
17303322009.82-0.21-2.0910.0310.229.68504779
173024580010.030.828.909.2110.29.2944294
17301594009.210.020.229.189.38.7559520
17300730009.19-0.09-0.979.299.379.05257727
17299866009.280.455.108.849.318.7584161
17299002008.83-1.35-13.2610.2210.228.56790267
172981380010.180.252.529.9210.439.8569184
17297274009.93-0.41-3.9710.3310.639.62861771
172964100010.340.222.1710.1511.2210.011321487
172955460010.120.151.509.9810.319.8496249
17294682009.970.262.689.7210.189.69495956
17293818009.71-0.31-3.091010.019.62419856
172929540010.020.111.119.9210.199.76724788
17292090009.91-0.14-1.3910.0110.289.73596854
172912260010.05-0.47-4.4710.4510.469.691006980
172903620010.520.313.0410.1810.759.951398014
172894980010.210.030.2910.1610.469.91198153
172886340010.180.252.529.9410.429.672054066
17287770009.931.4617.248.519.948.41954869
17286906008.470.44.968.088.67.94783223
17286042008.07-0.5-5.838.478.557.851003670
17285178008.57-0.79-8.449.379.458.51892892
17284314009.360.677.718.739.558.681345071
17283450008.690.010.128.679.348.432872629
17282586008.680.050.588.6198.48616887
17281722008.63-0.48-5.279.119.218.59683472
17280858009.110.596.928.549.38.191928382
17279994008.520.749.517.748.737.6373593
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560
17272218008.170.232.907.918.397.69912780
17271354007.940.010.137.938.127.671082158
17270490007.93-0.33-4.008.218.257.75695576
17269626008.260.9412.847.318.387.191619888

Seu Histórico Recente