ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
APYSwapAPYS
US$ 0,006236
0,00
(
0,00%
)
Info
Posição Posição 941
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,006437
Bolsa
GATE
Venda
US$ 0,00677
Último Horário de Negociação
05:33:23
Volume (24h)
$ 1.465
Tamanho da Última Negociação
1.632,55
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,006169
Capitalização de Mercado Totalmente Diluída
US$ 623.643
Data de Gênese
27/02/2021
Variação Diária 0,00576-0,006265
Variação de 52 Semanas 0,001246-0,015316
Oferta em Circulação 9.767.269 / 100.000.000
9.77%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.003088Gate.io87587.1/cdn/crypto/logos/exchanges/GATE.png$ 278,301734950472APYS/USDThttps://gate.io/trade/APYS_USDTUSDT1https://gate.io/trade/APYS_USDT75.304797209418 mins atrás
0.002993LATOKEN28723.02/cdn/crypto/logos/exchanges/LATK.png$ 93,781734941701APYS/USDThttps://exchange.latoken.com/exchange/APYS-USDTUSDT2https://exchange.latoken.com/exchange/APYS-USDT24.69520279063 horas atrás
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734940213APYS/ETHhttps://gate.io/trade/APYS_ETHETH3https://gate.io/trade/APYS_ETH03 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000APYS/ETHhttps://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615ETH4https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea36150-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.005785320.000451117.797494347760.00124620.0076763561451.537CX
40.005785320.000451117.797494347760.00124620.0076763523754.1472857CX
120.00664752-0.00041109-6.184110766120.00124620.0076763525222.2694471CX
260.006079690.000156742.578091975080.00124620.01101593132808.347969CX
520.00945846-0.00322203-34.06505921680.00124620.01531622435812.690598CX
1560.13269149-0.12645506-95.30005277660.00124620.2424024453865.7838CX
2601.94643234-1.94019591-99.67959687720.00124621.97882968382850.498651CX

Sobre APYS

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-0.005404-79.700.006767230.00687370.00133421332610
17345658000.00678026-0.000475-6.550.007269880.007298290.006774560
17344794000.0072553-0.000218-2.920.007435060.007556740.007199290
17343930000.007473670.0010304515.990.005785320.007676350.0057597397550
17343066000.006443220.000142412.260.006311370.006443220.006251620
17342202000.00630081-6.0E-5-0.940.006373780.006427090.006235540
17341338000.006361144.0E-50.630.006335690.006460730.006285130
17340474000.006320947.1E-51.140.006249110.006495430.00619690
17339610000.006250070.000350315.940.005926950.006276730.00581060
17338746000.00589976-0.001039-14.970.0069160.006936670.0057355739854
17337882000.00693833-0.000529-7.080.005785320.007368790.0057597397550
17337018000.0074673-2.7E-5-0.360.007486630.00750440.007358460
17336154000.00749421-1.7E-5-0.230.007487570.007524260.00744170
17335290000.007511240.000422435.960.007086360.007652040.007083390
17334426000.00708881-8.1E-5-1.130.0071680.007391540.006994950
17333562000.007169890.000396835.860.006770650.007286210.006770650
17332698000.00677306-3.3E-5-0.480.006801370.006863590.006582990
17331834000.00680605-0.000137-1.970.006937120.007029530.006683190
17330970000.006942631.5E-50.220.006947530.007002080.006849820
17330106000.006927520.000204843.050.006707010.006982160.006687450
17329242000.006722682.6E-50.390.006697190.006822470.006620090
17328378000.00669641-0.000158-2.300.006827440.006841760.006612170
17327514000.006854840.0006348710.210.006234430.006888230.006173860
17326650000.00621997-0.000165-2.580.006382320.006473370.006085550
17325786000.006385133.0E-50.470.005785320.006617230.0057597397550
17324922000.00635525-7.2E-5-1.120.006455720.00652590.006221610
17324058000.006427410.000144532.300.006295110.006614010.006280330
17323194000.00628288-9.3E-5-1.460.006355760.006481520.006180160
17322330000.006375850.000622310.820.005750960.006397270.00567962881
17321466000.00575355-6.8E-5-1.170.005822460.005910880.00567660
17320602000.00582198-0.000196-3.260.006013920.006013920.005751010
17319738000.006017640.001133523.210.005785320.006017640.005715597550
17318874000.00488414-8.9E-5-1.790.004987240.005023170.004848890
17318010000.004973075.1E-51.040.004906560.005116770.004888180
17317146000.00492171-6.3E-5-1.260.005008680.005103440.00490521881
17316282000.00498465-0.000223-4.280.005202420.005285120.004951350
17315418000.00520768-9.1E-5-1.720.005289640.005439390.005087550
17314554000.0052986-0.000185-3.370.005469870.005607020.005243670
17313690000.00548397-6.1E-5-1.100.005538730.00573770.0053068319681
17312826000.00554511-9.0E-6-0.160.005517140.005735610.0053248382308
17311962000.005553875.0E-50.910.00550820.005721840.0054751756983
17311098000.005504240.000108632.010.005452490.005641610.0052930359392
17310234000.00539561-0.000105-1.910.005479060.005812440.0052796257849
17309370000.00550074-3.4E-5-0.610.005532440.005792450.0054374740075
17308506000.005534248.0E-60.140.00556220.005625210.0054066135924
17307642000.00552630.000611812.450.005785320.005835280.00450267111057
17306778000.0049145-0.000159-3.130.005087880.005088450.00482188680
17305914000.00507374-4.9E-5-0.960.005130170.005144590.005051570
17305050000.00512266-1.3E-5-0.250.005143810.005273930.005045140
17304186000.00513598-0.000291-5.360.005425580.005441040.005112190
17303322000.00542656-5.4E-5-0.990.005453470.005544080.0053855118369
17302458000.005480634.2E-50.770.005436780.005515790.0053283364025
17301594000.005438370.000426258.500.005785320.005835280.00469282119929
17300730000.00501212-0.000691-12.120.005696080.005710670.0049538531
17299866000.005702940.00015162.730.005604910.005752090.005586030
17299002000.005551340.000133892.470.005426540.005786680.0052664922219
17298138000.005417450.000146642.780.00526550.005472120.005146537296
17297274000.005270815.1E-50.980.005213870.005317260.0051135768765
17296410000.00522002-3.3E-5-0.630.005259820.005335020.0051391563210
17295546000.005252760.0004837910.140.004781620.005310630.0046248611611
17294682000.004768972.8E-50.590.004744680.004864410.004719311564
17293818000.00474095-1.6E-5-0.340.004754350.004791880.00472105992
17292954000.00475646-0.000345-6.760.005785320.005835280.0047024898760
17292090000.005101420.000220294.510.005785320.005835280.0050898897550
17291226000.004881132.3E-50.470.004873610.00494420.004848120
17290362000.00485784-5.7E-5-1.160.004916470.005016060.004762870
17289498000.00491495-0.000465-8.640.005785320.005835280.0047047597550
17288634000.00538002-1.9E-5-0.350.005404240.005411430.005312550
17287770000.005398960.0008475318.620.004560830.00542360.004554641435
17286906000.004551439.6E-52.150.00445510.004619120.004451170
17286042000.004455812.7E-50.610.004434230.004511030.004357970
17285178000.00442873-0.000136-2.980.004558460.004614330.004400760
17284314000.004564672.5E-50.550.004542490.004600510.004499650
17283450000.00453921-0.001487-24.680.005785320.005835280.0045026697550
17282586000.006025930.0006641212.390.005351170.006062120.00534541624
17281722000.005361810.0005327911.030.004839940.005361810.004781081584
17280858000.004829020.00012852.730.004703740.004879480.004680760
17279994000.00470052-0.0004-7.840.005785320.005835280.0046666898051
17279130000.00510012-0.000489-8.750.005586660.005695820.0048529910114
17278266000.00558937-0.000222-3.820.005830540.005950510.005311241284
17277402000.00581154-0.000822-12.390.006647520.006650570.00576858494
17276538000.006633920.0016838834.020.004950710.00666520.004877223329
17275674000.00495004-4.1E-5-0.820.00499350.005004020.00490980
17274810000.00499059-0.001084-17.850.00607310.006163630.004980127300
17273946000.006074210.000125322.110.00596580.006156150.005912280
17273082000.00594889-0.000291-4.660.006230030.00626190.00591182580
17272218000.006239640.0012862625.970.004952070.006276470.004882423768
17271354000.00495338-0.000159-3.110.005785320.005835280.0049239397550
17270490000.00511275-0.000125-2.390.005231720.00524320.004940562155
17269626000.005238180.000129542.540.005118940.005242560.004774781930

Seu Histórico Recente

Delayed Upgrade Clock