Alpha Quark TokenAQT

US$ 1,23

-0,026068

(

-2,07%

)

Links Oficiais

Website

Código fonte

Info

Posição 490

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,21

Bolsa

UPBT

Venda

US$ 1,24

Último Horário de Negociação

01:44:10

Volume (24h)

$ 1.183.249

Tamanho da Última Negociação

689,05

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,24

Capitalização de Mercado Totalmente Diluída

US$ 36.986.544

Data de Gênese

23/09/2020

Variação Diária 1,23-1,26

Variação de 52 Semanas 0,5906-2,21

Oferta em Circulação 26.806.201 / 30.000.000

89.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.24	HTX	3300.2041	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.210,03	1734488082	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	66.6867219261	Recentemente
1.17E-5	Upbit	848.00330275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009922	1734487793	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	17.1354736645	Recentemente
1.28	Gate.io	800.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1.023,59	1734487052	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	3	https://gate.io/trade/AQT_USDT	16.1778044095	17 mins atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.20962827	0.02325654	1.92261875626	1.19636763	1.55398584	724.006691	CX
4	1.121944	0.11094081	9.88826625928	0.96331615	1.88857483	2849.85463559	CX
12	1.07457182	0.15831299	14.7326578879	0.70621504	1.88857483	2368.6915792	CX
26	0.79916099	0.43372382	54.2723963541	0.59060019	2.1617574	1451.73165528	CX
52	0.89296401	0.3399208	38.0665733662	0.59060019	2.211122	1364.27634987	CX
156	3.7218362	-2.48895139	-66.8742861387	0.59060019	4.51741219	2332.58355927	CX
260	3.89512094	-2.66223613	-68.3479709875	0.59060019	15.07748726	3191.62990925	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	1.25841929	-0.07	-5.06	1.32619873	1.33840299	1.25033682	424
1734393000	1.32548954	-0.05	-3.47	1.52297519	1.55398584	1.32045639	1116
1734306600	1.37308383	0.04	3.20	1.33155719	1.37857363	1.32931879	25
1734220200	1.33050785	-0.08	-5.77	1.4138362	1.43043246	1.32531916	1637
1734133800	1.41201898	0.05	3.96	1.35931087	1.42038758	1.35931087	941
1734047400	1.35822434	0.06	4.62	1.29729695	1.39223246	1.29062696	17
1733961000	1.29829024	0.09	7.62	1.20962827	1.30696079	1.19636763	904
1733874600	1.20640785	-0.11	-8.46	1.31529567	1.38577076	1.170374	732
1733788200	1.31787016	-0.22	-14.40	1.52297519	1.579387	1.30055717	9413
1733701800	1.53947946	0.02	1.15	1.56046736	1.60469833	1.50634349	1018
1733615400	1.52204949	-0.01	-0.96	1.53502818	1.61213613	1.51616904	204
1733529000	1.53684906	0.05	3.06	1.4887912	1.6562232	1.48491338	741
1733442600	1.49125406	-0.04	-2.40	1.52297519	1.57091164	1.41590683	1068
1733356200	1.52797158	0.01	0.73	1.51537403	1.62752452	1.48992049	2781
1733269800	1.51696409	0.08	5.85	1.4360192	1.51696409	1.28300798	5965
1733183400	1.43314813	-0.08	-5.09	1.5085119	1.54248147	1.33625326	858
1733097000	1.51002475	0.01	0.92	1.49624706	1.51718385	1.48499658	306
1733010600	1.49633066	-0.02	-1.01	1.51296844	1.51296844	1.40984987	1021
1732924200	1.51154634	0.05	3.55	1.45973177	1.60742772	1.45658805	1136
1732837800	1.4596692	-0.15	-9.41	1.61256487	1.61572455	1.39782735	1786
1732751400	1.61136024	-0.03	-1.77	1.63830923	1.74618101	1.41911039	16772
1732665000	1.64039299	0.36	28.12	1.28364987	1.88857483	1.23529527	17673
1732578600	1.2804015	0.05	4.42	0.99450227	1.3012055	0.96331615	3604
1732492200	1.22625071	-0.12	-9.09	1.35016205	1.36089293	1.20219298	2826
1732405800	1.3488418	0.15	12.49	1.19749952	1.37903185	1.19749952	1664
1732319400	1.19912444	-0.03	-2.27	1.22649295	1.22649295	1.15716941	426
1732233000	1.22697601	0.05	4.14	1.17978282	1.27721889	1.12377577	3643
1732146600	1.17824584	0.06	5.09	1.121944	1.17920648	1.11344195	1080
1732060200	1.12119276	0.01	0.86	1.11190131	1.22107676	1.1063839	4039
1731973800	1.11162882	0.05	4.53	0.99450227	1.2043908	0.96331615	4
1731887400	1.06347128	-0.07	-6.16	1.1349922	1.13922897	1.05107149	58
1731801000	1.13327685	0.04	3.98	1.08816983	1.22193858	1.08816983	7394
1731714600	1.08988131	0.1	10.27	0.99238206	1.11264173	0.9902736	29072
1731628200	0.98835565	-0.106046	-9.69	1.09420191	1.09498804	0.95216333	2241
1731541800	1.09440131	-0.01	-0.72	1.10496957	1.1307145	1.05681944	10898
1731455400	1.10231434	0.11	10.54	0.99450227	1.21818688	0.96331615	15779
1731369000	0.99717435	0.00125884	0.13	0.99721992	1.05274467	0.97288865	2476
1731282600	0.99591551	0.00889301	0.90	0.98658959	1.0091655	0.95410249	1048
1731196200	0.9870225	-0.060739	-5.80	1.04780864	1.04952482	0.97378842	2093
1731109800	1.04776113	-0.12	-10.16	1.16431365	1.18309035	1.03988966	14326
1731023400	1.16622913	0.32	38.24	0.84342424	1.24796268	0.84342424	21251
1730937000	0.84359785	0.06262276	8.02	0.78153012	0.84960814	0.7811365	2440
1730850600	0.78097509	0.0184567	2.42	0.76431832	0.79170963	0.76064317	304
1730764200	0.76251839	-0.041823	-5.20	1.04826519	1.04834304	0.75307312	42
1730677800	0.80434109	-0.004243	-0.52	0.80953145	0.80953145	0.78823064	0
1730591400	0.80858409	-0.02488	-2.99	0.83468376	0.83547432	0.80706499	283
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.069865	-7.65	0.91256936	0.91684804	0.84382704	8
1730332200	0.91369216	-0.002796	-0.31	0.91765699	0.92009378	0.90162656	0
1730245800	0.91648799	0.03459192	3.92	0.880285	0.9282492	0.8798963	0
1730159400	0.88189607	0.02438285	2.84	1.04826519	1.04834304	0.8602611	0
1730073000	0.85751322	0.00811617	0.96	0.84889	0.86094409	0.84705766	17
1729986600	0.84939705	-0.022538	-2.58	0.87619502	0.88290967	0.84479302	12
1729900200	0.8719352	-0.023427	-2.62	0.89702264	0.90377701	0.86191753	103
1729813800	0.89536232	0.01864275	2.13	0.87634756	0.90397097	0.87473129	0
1729727400	0.87671957	-0.171822	-16.39	1.04826519	1.04834304	0.85752057	5
1729641000	1.04854109	-0	-0.21	1.04846418	1.05465294	1.03661759	0
1729554600	1.05078598	-0.02	-2.20	1.07392626	1.08089477	1.0406675	0
1729468200	1.0743739	0.01	0.96	1.06466414	1.07905051	1.06010836	0
1729381800	1.06411467	-0	-0.13	1.06596906	1.06836606	1.05934418	0
1729295400	1.06544622	0.02	1.66	0.74744208	1.07409053	0.70621504	0
1729209000	1.04806232	-0.01	-0.50	0.74744208	1.05010712	0.70621504	0
1729122600	1.05332248	0.01	1.30	1.04213124	1.06436021	1.03990628	0
1729036200	1.03978561	0.01	1.01	1.02850608	1.05558231	1.00991255	0
1728949800	1.02939513	0.05	5.33	0.74744208	1.03506432	0.70621504	0
1728863400	0.9772772	-0.006015	-0.61	0.98493811	0.98506314	0.96593944	91
1728777000	0.98329221	0.03529104	3.72	0.94925306	0.98801334	0.94832617	7
1728690600	0.94800117	0.09805738	11.54	0.85078535	0.96257063	0.84846345	875
1728604200	0.84994379	-0.005983	-0.70	0.85519672	0.86447638	0.83153386	0
1728517800	0.85592686	-0.022283	-2.54	0.87754289	0.88253854	0.8518154	0
1728431400	0.87821034	0.00297189	0.34	0.87341305	0.89217163	0.86947862	13
1728345000	0.87523845	-0.005909	-0.67	0.74744208	0.90320218	0.70621504	0
1728258600	0.88114704	0.0111065	1.28	0.86949698	0.88196889	0.8669316	0
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0
1727826600	0.84765213	-0.102724	-10.81	0.95185846	0.96316253	0.83836053	4592
1727740200	0.9503762	-0.037102	-3.76	0.98501058	0.98550207	0.94598188	863
1727653800	0.98747806	0.00798034	0.81	0.98027996	0.99199773	0.97468166	13
1727567400	0.97949772	0.0011782	0.12	0.97953641	0.98509632	0.97395418	8
1727481000	0.97831952	-0.076618	-7.26	1.05418594	1.05997273	0.97120197	62
1727394600	1.05493764	0.04	3.45	1.02310227	1.06440054	1.01463976	0
1727308200	1.01973168	-0.06	-5.22	1.07457182	1.08039523	1.01931673	1094
1727221800	1.07594754	0.02	1.54	1.05883396	1.08110684	1.04891097	0
1727135400	1.05962565	-0	-0.21	0.74744208	1.06787162	0.70621504	95
1727049000	1.06187382	0.1	10.50	1.0045153	1.06889538	0.93529566	361
1726962600	0.96095925	0.09722074	11.26	0.86525769	0.99280805	0.86014406	747
1726876200	0.86373851	0.00105646	0.12	0.86143175	0.87755993	0.85457894	0
1726789800	0.86268205	-0.026535	-2.98	0.89704501	0.9217264	0.85795695	800
1726703400	0.88921656	0.01409602	1.61	0.87555396	0.8911936	0.86030157	0