AdoraARAAAA

US$ 0,000199

-0,00000035

(

-0,17%

)

Links Oficiais

Website

Info

Posição 2618

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:33:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,028376

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000221

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/06/2021

Variação Diária 0,000197-0,000201

Variação de 52 Semanas 0,000129-0,036777

Oferta em Circulação 160.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	ARA/ETH	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	ETH	1	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00020014	-9.1E-7	-0.454681722794	0.00019277	0.00022402	0	CX
4	0.00023002	-3.079E-5	-13.3857925398	0.00018213	0.0002463	0	CX
12	0.0001611	3.813E-5	23.6685288641	0.00014179	0.0002463	0	CX
26	0.00018092	1.831E-5	10.1204952465	0.0001294	0.0002463	0	CX
52	0.00039658	-0.00019735	-49.7629734228	0.0001294	0.03677734	0.00157889	CX
156	0.00168726	-0.00148803	-88.1920984318	0.0001294	0.04466218	0.00189866	CX
260	0.00168726	-0.00148803	-88.1920984318	0.0001294	0.04466218	0.00189866	CX

Adora is a group of projects that run and connect with businesses and services around the world. The main goal is to incentivize the usability of digital currencies into everyday life as well as enhance the core functionality of Adora Coin (ARA), which is designed for usability and speed.

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.00022402	0.00019871
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015
1734997800	0.00020495	9.0E-6	4.58	0.00020505	0.00020717	0.00019615
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099
1734393000	0.00023979	3.0E-6	1.26	0.00018681	0.0002463	0.00018213
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112
1733788200	0.00022262	-1.7E-5	-7.10	0.00018681	0.00023643	0.00018213
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525
1732578600	0.00020487	3.0E-6	1.49	0.00018681	0.00021231	0.00018213
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00020717	0.00019751
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.0001611	0.00019307	0.00015495
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.00017765
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344
1731023400	0.00017405	1.1E-5	6.73	0.00016274	0.00017516	0.00016228
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429
1730764200	0.00014354	-4.0E-6	-2.71	0.0001611	0.0001622	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.0001611	0.0001622	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.0001611	0.0001622	0.00015495
1729209000	0.00015616	-4.5E-7	-0.29	0.0001611	0.0001622	0.00015495
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.0001611	0.0001622	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412