ARBITRAGEARBB

US$ 1,51

0,064314

(

4,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 663

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008079

Bolsa

BINA

Venda

US$ 5,04

Último Horário de Negociação

22:55:45

Volume (24h)

$ 15.674

Tamanho da Última Negociação

153,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 15.057.576

Data de Gênese

07/03/2018

Variação Diária 1,43-1,52

Variação de 52 Semanas 0,550047-1,55

Oferta em Circulação 3.879.451 / 10.000.000

38.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	LATOKEN	9165.85	/cdn/crypto/logos/exchanges/LATK.png	$ 8.786,91	1733951711	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	10 mins atrás
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733875337	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	21 horas atrás
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733875337	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.43092	0.07483762	5.23003522209	1.39464352	1.5450061	0	CX
4	1.31485206	0.19090556	14.5191665137	1.28705535	1.5450061	0	CX
12	0.89907091	0.60668671	67.47929482	0.87805735	1.5450061	0	CX
26	1.03677579	0.46898183	45.2346432588	0.74060966	1.5450061	0	CX
52	0.55545639	0.95030123	171.084759687	0.55004749	1.5450061	0	CX
156	1.23798993	0.26776769	21.6292300536	0.36974951	1.82	746031.562005	CX
260	1.23798993	0.26776769	21.6292300536	0.36974951	1.82	746031.562005	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	1.4401554	-0.01	-0.84	1.44945	1.46470591	1.40728035
1733788200	1.45228707	-0.05	-3.64	1.4706969	1.52383107	1.42387249
1733701800	1.50713321	0.02	1.15	1.48953703	1.50713321	1.47566238
1733615400	1.49006946	-0	-0.05	1.48908719	1.4994978	1.4783001
1733529000	1.49085358	0.05	3.19	1.44235716	1.52127311	1.43860029
1733442600	1.44474321	-0.03	-2.09	1.4706969	1.5450061	1.39464352
1733356200	1.47552177	0.04	3.01	1.43092	1.47965796	1.41186174
1733269800	1.43242144	0.01	0.42	1.42930883	1.43468239	1.3975143
1733183400	1.42645118	-0.03	-1.73	1.45015554	1.46325114	1.40849357
1733097000	1.45160986	0.01	0.92	1.43836516	1.45849202	1.42820683
1733010600	1.43844553	-0.01	-0.94	1.45350254	1.45350254	1.43359128
1732924200	1.45213633	0.03	1.82	1.42625168	1.47138082	1.42311849
1732837800	1.42619055	-0.01	-0.39	1.43285711	1.44126337	1.41203291
1732751400	1.43178672	0.06	4.44	1.36847006	1.45163745	1.36822986
1732665000	1.37097867	-0.01	-0.97	1.38790569	1.41633772	1.35251994
1732578600	1.3843935	-0.07	-4.97	1.47437803	1.47579985	1.38405862
1732492200	1.45684447	-0	-0.03	1.45876204	1.4708709	1.42826274
1732405800	1.4573356	-0.02	-1.29	1.47437803	1.47579985	1.4503027
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.31921965	1.38123526	1.29864773
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.00383006	1.03182865	0.98554906
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053
1730159400	1.04192317	0.03	2.84	1.00383006	1.04660282	0.98554906
1730073000	1.01311586	0.01	1.36	0.99897	1.01716929	0.99681371
1729986600	0.99956669	0.01093141	1.11	0.99346522	1.00344493	0.98948619
1729900200	0.98863528	-0.026563	-2.62	1.01708043	1.0247388	0.97727684
1729813800	1.01519789	0.02	2.13	0.99363818	1.02495872	0.99180559
1729727400	0.99405998	-0.010034	-1.00	1.00383006	1.00390461	0.97229138
1729641000	1.00409426	-0	-0.21	1.00402061	1.00994704	0.99267619
1729554600	1.00624399	-0.02	-2.20	1.02840338	1.0350765	0.99655443
1729468200	1.02883204	0.01	0.96	1.01953387	1.03331041	1.0151712
1729381800	1.01900769	-0	-0.12	1.02078347	1.02307887	1.01443942
1729295400	1.0202828	0.02	1.66	0.90578563	1.02856068	0.90151376
1729209000	1.00363578	-0.01	-0.50	0.90578563	1.00559391	0.90151376
1729122600	1.00867298	0.01	1.30	0.99795612	1.01924282	0.99582548
1729036200	0.99570992	0.00995004	1.01	0.98490852	1.01083701	0.96710315
1728949800	0.98575988	0.04990869	5.33	0.90578563	0.99118876	0.90151376
1728863400	0.93585119	-0.00576	-0.61	0.94318736	0.94330709	0.92499403
1728777000	0.94161123	0.01047175	1.12	0.93236911	0.94613224	0.93145871
1728690600	0.93113948	0.03364217	3.75	0.89838594	0.9454498	0.89593414
1728604200	0.89749731	-0.006318	-0.70	0.90304412	0.91284298	0.87805735
1728517800	0.90381512	-0.02353	-2.54	0.92664054	0.9319157	0.89947363
1728431400	0.92734534	-0.003454	-0.37	0.92885796	0.94208775	0.92245337
1728345000	0.93079924	-0.006284	-0.67	0.90578563	0.96053813	0.90151376
1728258600	0.93708291	0.01181155	1.28	0.9246933	0.93795693	0.92196506
1728172200	0.92527136	0.00051097	0.06	0.92708426	0.92989972	0.92013501
1728085800	0.92476039	0.0187529	2.07	0.90578563	0.93124848	0.90151376
1727999400	0.90600749	0.00099584	0.11	0.98151128	0.9870824	0.89560702
1727913000	0.90501165	-0.002926	-0.32	0.90701153	0.92866711	0.89428018
1727826600	0.90793774	-0.034851	-3.70	0.94425879	0.9554726	0.89798531
1727740200	0.94278837	-0.036806	-3.76	0.97714623	0.97763379	0.93842913
1727653800	0.979594	-0.001879	-0.19	0.98225633	0.98407759	0.97589155
1727567400	0.98147251	0.00118057	0.12	0.98151128	0.9870824	0.97591779
1727481000	0.98029194	0.00875888	0.90	0.97084079	0.99147891	0.96685952
1727394600	0.97153306	0.03242254	3.45	0.94221463	0.98024781	0.93442118
1727308200	0.93911052	-0.020362	-2.12	0.95824557	0.96343857	0.93872838
1727221800	0.95947236	0.01455499	1.54	0.94421138	0.96407314	0.93536259
1727135400	0.94491737	-0.002005	-0.21	0.92048644	0.95227068	0.8923456
1727049000	0.94692217	-6.4E-5	-0.01	0.94494152	0.95318362	0.93039771
1726962600	0.94698628	0.00627472	0.67	0.94236612	0.94698628	0.93597972
1726876200	0.94071156	0.00115061	0.12	0.93819922	0.95576469	0.93073572
1726789800	0.93956095	0.02646048	2.90	0.9211392	0.95210399	0.91989928
1726703400	0.91310047	0.01447463	1.61	0.89907091	0.91513062	0.88340885
1726617000	0.89862584	0.0289245	3.33	0.868424	0.91451469	0.85933367
1726530600	0.86970134	-0.012098	-1.37	0.88230909	0.88272776	0.85813625
1726444200	0.88179887	-0.013072	-1.46	0.89474015	0.90040237	0.87600037
1726357800	0.89487061	-0.008481	-0.94	0.90268032	0.90426317	0.88724266
1726271400	0.90335202	0.03591536	4.14	0.86735719	0.90446415	0.85972222
1726185000	0.86743666	0.01205951	1.41	0.85573619	0.87307801	0.85541279
1726098600	0.85537715	-0.003573	-0.42	0.85929938	0.86477224	0.82836143