ARBITRAGEARBB

US$ 1,43

0,048963

(

3,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 642

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007676

Bolsa

BINA

Venda

US$ 4,79

Último Horário de Negociação

22:55:45

Volume (24h)

$ 181.271

Tamanho da Última Negociação

153,80

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 14.305.693

Data de Gênese

07/03/2018

Variação Diária 1,37-1,43

Variação de 52 Semanas 0,574524-1,61

Oferta em Circulação 3.879.451 / 10.000.000

38.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7553	LATOKEN	63151.18	/cdn/crypto/logos/exchanges/LATK.png	$ 46.101,19	1735655425	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	7 mins atrás
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735603328	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	15 horas atrás
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.41132036	0.01924896	1.36389727985	1.36177517	1.52383107	0	CX
4	1.42930883	0.00126049	0.0881887786281	1.36177517	1.61479266	0	CX
12	0.92885796	0.50171136	54.0137869949	0.87805735	1.61479266	0	CX
26	0.90788689	0.52268243	57.5713159599	0.74060966	1.61479266	0	CX
52	0.62904007	0.80152925	127.42101628	0.57452434	1.61479266	0	CX
156	1.23798993	0.19257939	15.5558123159	0.36974951	1.82	723112.005569	CX
260	1.23798993	0.19257939	15.5558123159	0.36974951	1.82	723112.005569	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735602600	1.38000146	-0.02	-1.18	1.4706969	1.52383107	1.36177517
1735516200	1.39646627	-0.02	-1.44	1.41857303	1.41857303	1.38490208
1735429800	1.41680127	0.01	0.81	1.40556286	1.41979073	1.40200101
1735343400	1.40544865	-0.02	-1.45	1.42738067	1.44852603	1.39323155
1735257000	1.42615014	-0.05	-3.55	1.48619256	1.48894077	1.4181217
1735170600	1.47858131	0.01	0.64	1.47131596	1.48108932	1.45614638
1735084200	1.46922036	0.06	4.06	1.41132036	1.48077174	1.39307425
1734997800	1.41188843	-0.01	-0.36	1.4706969	1.52383107	1.37743932
1734911400	1.41695887	-0.03	-2.10	1.44708244	1.4516364	1.40474311
1734825000	1.44736364	-0.01	-0.39	1.45667837	1.48355946	1.43796736
1734738600	1.453036	-0.01	-0.49	1.45347421	1.46213051	1.37426483
1734652200	1.46016656	-0.04	-2.53	1.49743441	1.53189783	1.42581362
1734565800	1.49812862	-0.08	-5.30	1.58230675	1.5875576	1.49609504
1734479400	1.58204314	0	0.14	1.58062535	1.61479266	1.57188212
1734393000	1.5797801	0.02	1.24	1.4706969	1.60646915	1.46469801
1734306600	1.56041767	0.05	3.20	1.51322544	1.56665647	1.51068164
1734220200	1.51203294	0	0.12	1.51221648	1.52996758	1.50089025
1734133800	1.51027281	0.02	1.28	1.49243926	1.51922373	1.48047339
1734047400	1.49124631	-0.02	-1.24	1.50879076	1.52858512	1.48075325
1733961000	1.50994598	0.07	4.85	1.4439998	1.52003006	1.42816985
1733874600	1.4401554	-0.01	-0.84	1.44945	1.46470591	1.40728035
1733788200	1.45228707	-0.05	-3.64	1.4706969	1.52383107	1.42387249
1733701800	1.50713321	0.02	1.15	1.48953703	1.50713321	1.47566238
1733615400	1.49006946	-0	-0.05	1.48908719	1.4994978	1.4783001
1733529000	1.49085358	0.05	3.19	1.44235716	1.52127311	1.43860029
1733442600	1.44474321	-0.03	-2.09	1.4706969	1.5450061	1.39464352
1733356200	1.47552177	0.04	3.01	1.43092	1.47965796	1.41186174
1733269800	1.43242144	0.01	0.42	1.42930883	1.43468239	1.3975143
1733183400	1.42645118	-0.03	-1.73	1.45015554	1.46325114	1.40849357
1733097000	1.45160986	0.01	0.92	1.43836516	1.45849202	1.42820683
1733010600	1.43844553	-0.01	-0.94	1.45350254	1.45350254	1.43359128
1732924200	1.45213633	0.03	1.82	1.42625168	1.47138082	1.42311849
1732837800	1.42619055	-0.01	-0.39	1.43285711	1.44126337	1.41203291
1732751400	1.43178672	0.06	4.44	1.36847006	1.45163745	1.36822986
1732665000	1.37097867	-0.01	-0.97	1.38790569	1.41633772	1.35251994
1732578600	1.3843935	-0.07	-4.97	1.47437803	1.47579985	1.38405862
1732492200	1.45684447	-0	-0.03	1.45876204	1.4708709	1.42826274
1732405800	1.4573356	-0.02	-1.29	1.47437803	1.47579985	1.4503027
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.31921965	1.38123526	1.29864773
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.00383006	1.03182865	0.98554906
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053
1730159400	1.04192317	0.03	2.84	1.00383006	1.04660282	0.98554906
1730073000	1.01311586	0.01	1.36	0.99897	1.01716929	0.99681371
1729986600	0.99956669	0.01093141	1.11	0.99346522	1.00344493	0.98948619
1729900200	0.98863528	-0.026563	-2.62	1.01708043	1.0247388	0.97727684
1729813800	1.01519789	0.02	2.13	0.99363818	1.02495872	0.99180559
1729727400	0.99405998	-0.010034	-1.00	1.00383006	1.00390461	0.97229138
1729641000	1.00409426	-0	-0.21	1.00402061	1.00994704	0.99267619
1729554600	1.00624399	-0.02	-2.20	1.02840338	1.0350765	0.99655443
1729468200	1.02883204	0.01	0.96	1.01953387	1.03331041	1.0151712
1729381800	1.01900769	-0	-0.12	1.02078347	1.02307887	1.01443942
1729295400	1.0202828	0.02	1.66	0.90578563	1.02856068	0.90151376
1729209000	1.00363578	-0.01	-0.50	0.90578563	1.00559391	0.90151376
1729122600	1.00867298	0.01	1.30	0.99795612	1.01924282	0.99582548
1729036200	0.99570992	0.00995004	1.01	0.98490852	1.01083701	0.96710315
1728949800	0.98575988	0.04990869	5.33	0.90578563	0.99118876	0.90151376
1728863400	0.93585119	-0.00576	-0.61	0.94318736	0.94330709	0.92499403
1728777000	0.94161123	0.01047175	1.12	0.93236911	0.94613224	0.93145871
1728690600	0.93113948	0.03364217	3.75	0.89838594	0.9454498	0.89593414
1728604200	0.89749731	-0.006318	-0.70	0.90304412	0.91284298	0.87805735
1728517800	0.90381512	-0.02353	-2.54	0.92664054	0.9319157	0.89947363
1728431400	0.92734534	-0.003454	-0.37	0.92885796	0.94208775	0.92245337
1728345000	0.93079924	-0.006284	-0.67	0.90578563	0.96053813	0.90151376
1728258600	0.93708291	0.01181155	1.28	0.9246933	0.93795693	0.92196506
1728172200	0.92527136	0.00051097	0.06	0.92708426	0.92989972	0.92013501
1728085800	0.92476039	0.0187529	2.07	0.90578563	0.93124848	0.90151376
1727999400	0.90600749	0.00099584	0.11	0.98151128	0.9870824	0.89560702
1727913000	0.90501165	-0.002926	-0.32	0.90701153	0.92866711	0.89428018
1727826600	0.90793774	-0.034851	-3.70	0.94425879	0.9554726	0.89798531