ARBITRAGEARBB

US$ 1,47

-0,003203

(

-0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 645

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007905

Bolsa

BINA

Venda

US$ 4,93

Último Horário de Negociação

22:55:45

Volume (24h)

$ 20.361

Tamanho da Última Negociação

153,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 14.733.838

Data de Gênese

07/03/2018

Variação Diária 1,47-1,48

Variação de 52 Semanas 0,542813-1,49

Oferta em Circulação 3.879.451 / 10.000.000

38.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.850943	LATOKEN	7211.22	/cdn/crypto/logos/exchanges/LATK.png	$ 5.941,68	1732366965	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	11 mins atrás
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	13 horas atrás
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35657293	0.11681091	8.61073573096	1.29864773	1.48735599	0	CX
4	0.99346522	0.47991862	48.3075411538	0.98554906	1.48735599	0	CX
12	0.88127716	0.59210668	67.1873397922	0.78338899	1.48735599	0	CX
26	1.03032602	0.44305782	43.0017112448	0.74060966	1.48735599	0	CX
52	0.55840126	0.91498258	163.857542155	0.54281346	1.48735599	0	CX
156	1.23798993	0.23539391	19.0142023207	0.36974951	1.82	769192.67259	CX
260	1.23798993	0.23539391	19.0142023207	0.36974951	1.82	769192.67259	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.31921965	1.38123526	1.29864773
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.00383006	1.03182865	0.98554906
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053
1730159400	1.04192317	0.03	2.84	1.00383006	1.04660282	0.98554906
1730073000	1.01311586	0.01	1.36	0.99897	1.01716929	0.99681371
1729986600	0.99956669	0.01093141	1.11	0.99346522	1.00344493	0.98948619
1729900200	0.98863528	-0.026563	-2.62	1.01708043	1.0247388	0.97727684
1729813800	1.01519789	0.02	2.13	0.99363818	1.02495872	0.99180559
1729727400	0.99405998	-0.010034	-1.00	1.00383006	1.00390461	0.97229138
1729641000	1.00409426	-0	-0.21	1.00402061	1.00994704	0.99267619
1729554600	1.00624399	-0.02	-2.20	1.02840338	1.0350765	0.99655443
1729468200	1.02883204	0.01	0.96	1.01953387	1.03331041	1.0151712
1729381800	1.01900769	-0	-0.12	1.02078347	1.02307887	1.01443942
1729295400	1.0202828	0.02	1.66	0.90578563	1.02856068	0.90151376
1729209000	1.00363578	-0.01	-0.50	0.90578563	1.00559391	0.90151376
1729122600	1.00867298	0.01	1.30	0.99795612	1.01924282	0.99582548
1729036200	0.99570992	0.00995004	1.01	0.98490852	1.01083701	0.96710315
1728949800	0.98575988	0.04990869	5.33	0.90578563	0.99118876	0.90151376
1728863400	0.93585119	-0.00576	-0.61	0.94318736	0.94330709	0.92499403
1728777000	0.94161123	0.01047175	1.12	0.93236911	0.94613224	0.93145871
1728690600	0.93113948	0.03364217	3.75	0.89838594	0.9454498	0.89593414
1728604200	0.89749731	-0.006318	-0.70	0.90304412	0.91284298	0.87805735
1728517800	0.90381512	-0.02353	-2.54	0.92664054	0.9319157	0.89947363
1728431400	0.92734534	-0.003454	-0.37	0.92885796	0.94208775	0.92245337
1728345000	0.93079924	-0.006284	-0.67	0.90578563	0.96053813	0.90151376
1728258600	0.93708291	0.01181155	1.28	0.9246933	0.93795693	0.92196506
1728172200	0.92527136	0.00051097	0.06	0.92708426	0.92989972	0.92013501
1728085800	0.92476039	0.0187529	2.07	0.90578563	0.93124848	0.90151376
1727999400	0.90600749	0.00099584	0.11	0.98151128	0.9870824	0.89560702
1727913000	0.90501165	-0.002926	-0.32	0.90701153	0.92866711	0.89428018
1727826600	0.90793774	-0.034851	-3.70	0.94425879	0.9554726	0.89798531
1727740200	0.94278837	-0.036806	-3.76	0.97714623	0.97763379	0.93842913
1727653800	0.979594	-0.001879	-0.19	0.98225633	0.98407759	0.97589155
1727567400	0.98147251	0.00118057	0.12	0.98151128	0.9870824	0.97591779
1727481000	0.98029194	0.00875888	0.90	0.97084079	0.99147891	0.96685952
1727394600	0.97153306	0.03242254	3.45	0.94221463	0.98024781	0.93442118
1727308200	0.93911052	-0.020362	-2.12	0.95824557	0.96343857	0.93872838
1727221800	0.95947236	0.01455499	1.54	0.94421138	0.96407314	0.93536259
1727135400	0.94491737	-0.002005	-0.21	0.92048644	0.95227068	0.8923456
1727049000	0.94692217	-6.4E-5	-0.01	0.94494152	0.95318362	0.93039771
1726962600	0.94698628	0.00627472	0.67	0.94236612	0.94698628	0.93597972
1726876200	0.94071156	0.00115061	0.12	0.93819922	0.95576469	0.93073572
1726789800	0.93956095	0.02646048	2.90	0.9211392	0.95210399	0.91989928
1726703400	0.91310047	0.01447463	1.61	0.89907091	0.91513062	0.88340885
1726617000	0.89862584	0.0289245	3.33	0.868424	0.91451469	0.85933367
1726530600	0.86970134	-0.012098	-1.37	0.88230909	0.88272776	0.85813625
1726444200	0.88179887	-0.013072	-1.46	0.89474015	0.90040237	0.87600037
1726357800	0.89487061	-0.008481	-0.94	0.90268032	0.90426317	0.88724266
1726271400	0.90335202	0.03591536	4.14	0.86735719	0.90446415	0.85972222
1726185000	0.86743666	0.01205951	1.41	0.85573619	0.87307801	0.85541279
1726098600	0.85537715	-0.003573	-0.42	0.85929938	0.86477224	0.82836143
1726012200	0.85895004	0.00725268	0.85	0.84923006	0.86528962	0.84135385
1725925800	0.85169736	0.03212732	3.92	0.92048644	0.92048644	0.81611122
1725839400	0.81957004	0.01297438	1.61	0.8077491	0.82476066	0.79972856
1725753000	0.80659566	0.00327483	0.41	0.80493155	0.8174157	0.80131528
1725666600	0.80332083	-0.033906	-4.05	0.83749827	0.84888758	0.78338899
1725580200	0.83722646	-0.025896	-3.00	0.86485887	0.8683001	0.83161389
1725493800	0.863122	0.00343616	0.40	0.85611281	0.87228837	0.83222789
1725407400	0.85968584	-0.022449	-2.54	0.88167556	0.89141567	0.85839285
1725321000	0.88213524	0.02840013	3.33	0.92048644	0.92048644	0.85580671
1725234600	0.85373511	-0.025277	-2.88	0.87905349	0.88026865	0.85352787
1725148200	0.87901174	-0.002128	-0.24	0.88127716	0.88487614	0.87620001
1725061800	0.88113999	-0.004142	-0.47	0.88412319	0.89282511	0.8634615
1724975400	0.88528199	0.00283514	0.32	0.88009868	0.91209777	0.8778759
1724889000	0.88244685	-0.007085	-0.80	0.887094	0.8975902	0.86363908
1724802600	0.88953224	-0.048385	-5.16	0.93746744	0.94224371	0.86516005
1724716200	0.93791742	-0.02044	-2.13	0.95959	0.96091297	0.93791742
1724629800	0.95835724	0.00404598	0.42	0.95718711	0.96915014	0.95188705
1724543400	0.95431126	-0.000265	-0.03	0.95582403	0.96170454	0.94927094
1724457000	0.95457651	0.05422394	6.02	0.90033364	0.96645427	0.90033364