ArbitrumARB

US$ 0,8771

0,0204

(

2,38%

)

Links Oficiais

Website

Discord

Info

Posição 38

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 0,877

Bolsa

GDAX

Venda

US$ 0,8773

Último Horário de Negociação

07:35:05

Volume (24h)

$ 289.064.231

Tamanho da Última Negociação

4,64

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,8771

Capitalização de Mercado Totalmente Diluída

US$ 8.771.000.000

Data de Gênese

15/03/2023

Variação Diária 0,8551-0,9126

Variação de 52 Semanas 0,4286-2,41

Oferta em Circulação 3.617.088.312 / 10.000.000.000

36.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8761	Binance	55460962	/cdn/crypto/logos/exchanges/BINA.png	$ 49.112.005,73	1732433706	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	68.5680989981	Recentemente
0.876	OKX	11663888.1439	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.321.423,70	1732433706	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	14.4204248919	Recentemente
0.8771	Coinbase	7313413.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.479.418,60	1732433706	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	9.0417991806	Recentemente
0.8758	DigiFinex	3015296.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.665.566,13	1732433677	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	3.72790424691	Recentemente
8.92E-6	Binance	1370532.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,37	1732433706	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	1.69443125725	Recentemente
0.8809	Gate.io	688908.31	/cdn/crypto/logos/exchanges/GATE.png	$ 609.317,87	1732432001	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	6	https://gate.io/trade/ARB_USDT	0.851718605254	28 mins atrás
0.879	Kucoin	365709.3823	/cdn/crypto/logos/exchanges/KUCN.png	$ 323.148,06	1732433552	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	7	https://trade.kucoin.com/ARB-USDT	0.452137796133	Recentemente
0.8775	LBank	353728.778	/cdn/crypto/logos/exchanges/LBNK.png	$ 312.269,35	1732433704	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	8	https://www.lbank.info/exchange/arb/usdt	0.437325805282	Recentemente
0.83938	Bitvavo	273753.631703	/cdn/crypto/logos/exchanges/BITV.png	€ 230.793,31	1732433706	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	0.338450063663	Recentemente
0.0002568	Binance	189022.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 48,92	1732433706	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.233694350503	Recentemente
0.8441	Binance	60601.3	/cdn/crypto/logos/exchanges/BINA.png	€ 51.219,49	1732433706	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	11	https://www.binance.com/en/trade/ARB_EUR	0.0749232575125	Recentemente
0.8814	Crypto.com	35583.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31.489,53	1732432801	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	12	https://crypto.com/exchange/trade/ARB_USD	0.0439924847221	15 mins atrás
0.8804	Crypto.com	28748.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.563,88	1732432801	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	13	https://crypto.com/exchange/trade/ARB_USDT	0.03554315234	15 mins atrás
0.8887	HTX	27673.1066	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.177,14	1732408082	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/arb_usdt	0.0342131157576	7 horas atrás
8.98E-6	Upbit	18085.4105674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,167755	1732433336	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.0223595512499	6 mins atrás
0.883	Bitfinex	17844.1603472	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.795,84	1732433705	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	16	https://www.bitfinex.com/t/ARB:USD	0.022061286157	Recentemente
9.0E-6	HitBTC	745.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006680	1732430748	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000921956650966	49 mins atrás
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	8 horas atrás
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	19	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	20	https://poloniex.com/exchange#USDT_ARB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732433472	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	24	https://hitbtc.com/ARB-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7248	0.1523	21.0126931567	0.6495	0.8843	21992777.0586	CX
4	0.5137	0.3634	70.7416780222	0.4598	0.8843	11390862.3282	CX
12	0.5132	0.3639	70.9080280592	0.4598	0.8843	6389936.26047	CX
26	1.2	-0.3229	-26.9083333333	0.4286	1.27	5701967.48773	CX
52	1.02	-0.1429	-14.0098039216	0.4286	2.41	7213299.30715	CX
156	0.85881585	0.01828415	2.12899540687	0.23125231	2.41	3003136.01926	CX
260	0.10918548	0.76791452	703.311942211	0.06276647	2.41	1800570.91389	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958
1729122600	0.5572	-0.0104	-1.83	0.5797	0.5832	0.5554	2730545
1729036200	0.5676	0.0034	0.60	0.5643	0.583	0.5447	3381895
1728949800	0.5642	0.037	7.02	0.5262	0.5689	0.5185	4765045
1728863400	0.5272	-0.0109	-2.03	0.5384	0.5393	0.5188	3376414
1728777000	0.5381	0.0056	1.05	0.5348	0.5451	0.529	2264356
1728690600	0.5325	0.0082	1.56	0.525	0.5425	0.5228	4512848
1728604200	0.5243	0.0022	0.42	0.5216	0.5294	0.5059	3043174
1728517800	0.5221	-0.0186	-3.44	0.5401	0.5482	0.5146	2784724
1728431400	0.5407	-0.0112	-2.03	0.5511	0.5573	0.5347	2951087
1728345000	0.5519	-0.0072	-1.29	0.559	0.5756	0.5493	12382960
1728258600	0.5591	0.0087	1.58	0.5497	0.5637	0.5482	1842962
1728172200	0.5504	-0.0142	-2.52	0.5668	0.5704	0.5427	2683089
1728085800	0.5646	0.0306	5.73	0.5344	0.5683	0.5318	10047484
1727999400	0.534	0.0021	0.39	0.5324	0.5439	0.5148	6313603
1727913000	0.5319	-0.0199	-3.61	0.5507	0.5637	0.525	5143400
1727826600	0.5518	-0.0513	-8.51	0.6046	0.629	0.5337	5321002
1727740200	0.6031	-0.0437	-6.76	0.6462	0.6536	0.5984	5117264
1727653800	0.6468	-0.0007	-0.11	0.6484	0.658	0.6321	3218375
1727567400	0.6475	-0.0207	-3.10	0.6697	0.6731	0.6339	3170930
1727481000	0.6682	0.0487	7.86	0.6197	0.6808	0.6186	7428379
1727394600	0.6195	0.0228	3.82	0.5995	0.6446	0.5879	7460561
1727308200	0.5967	-0.0188	-3.05	0.6142	0.634	0.5957	5115446
1727221800	0.6155	0.0163	2.72	0.5991	0.6182	0.585	4294424
1727135400	0.5992	-0.001	-0.17	0.6002	0.6239	0.5893	3092283
1727049000	0.6002	-0.0185	-2.99	0.6155	0.6218	0.5834	2206380
1726962600	0.6187	0.0455	7.94	0.5768	0.6238	0.5671	3572192
1726876200	0.5732	0.0153	2.74	0.5589	0.5883	0.5499	3342718
1726789800	0.5579	0.033	6.29	0.5314	0.5814	0.5303	4237239
1726703400	0.5249	0.0033	0.63	0.521	0.5259	0.5013	1974333
1726617000	0.5216	0.0096	1.87	0.5112	0.5309	0.5046	2663152
1726530600	0.512	-0.0002	-0.04	0.511	0.5174	0.4979	2397930
1726444200	0.5122	-0.0188	-3.54	0.5302	0.5406	0.5087	2361186
1726357800	0.531	-0.0069	-1.28	0.5375	0.5399	0.5254	1114875
1726271400	0.5379	0.0126	2.40	0.525	0.5404	0.5165	2776410
1726185000	0.5253	0.0099	1.92	0.5147	0.527	0.5107	1665718
1726098600	0.5154	-0.0182	-3.41	0.5335	0.5341	0.5013	3477155
1726012200	0.5336	0.0087	1.66	0.5233	0.5408	0.516	8125106
1725925800	0.5249	0.015	2.94	0.5092	0.5325	0.5056	6632440
1725839400	0.5099	0.01	2.00	0.5004	0.5163	0.4968	1654316
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280
1725061800	0.5136	0.0004	0.08	0.5117	0.5167	0.4857	2738883
1724975400	0.5132	-0.0104	-1.99	0.5218	0.5341	0.507	1655705
1724889000	0.5236	-0.0041	-0.78	0.5233	0.537	0.5067	3906862
1724802600	0.5277	-0.0447	-7.81	0.5716	0.58	0.5129	4452511
1724716200	0.5724	-0.0237	-3.98	0.5993	0.6052	0.5689	3540028
1724629800	0.5961	-0.0223	-3.61	0.6212	0.6224	0.5895	3349117
1724543400	0.6184	0.0153	2.54	0.6043	0.6371	0.5981	5522618