Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5987 | Binance | 43729456.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 26.263.312,01 | 1727030525 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 70.5881746772 | Recentemente |
| 0.5991 | OKX | 6501758.8863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.902.376,60 | 1727030527 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 10.4951520041 | Recentemente |
| 0.5983 | DigiFinex | 5718077.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.430.764,60 | 1727029975 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 9.23013196633 | 9 mins atrás |
| 0.5992 | Coinbase | 1576932.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 946.478,04 | 1727030526 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 2.54548727398 | Recentemente |
| 0.5986 | Kucoin | 1386104.4009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 832.781,61 | 1727030501 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 5 | https://trade.kucoin.com/ARB-USDT | 2.23745245485 | Recentemente |
| 0.5991 | Gate.io | 1140446.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 684.432,99 | 1727030136 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 6 | https://gate.io/trade/ARB_USDT | 1.84091110022 | 7 mins atrás |
| 9.51E-6 | Binance | 872574.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,35 | 1727030516 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 7 | https://www.binance.com/en/trade/ARB_BTC | 1.40851147706 | Recentemente |
| 0.5987 | LBank | 428633.757 | /cdn/crypto/logos/exchanges/LBNK.png | $ 257.062,47 | 1727030527 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 8 | https://www.lbank.info/exchange/arb/usdt | 0.691901455049 | Recentemente |
| 0.53578 | Bitvavo | 346170.671278 | /cdn/crypto/logos/exchanges/BITV.png | € 185.340,00 | 1727030524 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARB-EUR | 0.558789379606 | Recentemente |
| 0.000232 | Binance | 106686.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24,73 | 1727030514 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 10 | https://www.binance.com/en/trade/ARB_ETH | 0.172213881335 | Recentemente |
| 0.5366 | Binance | 45261.2 | /cdn/crypto/logos/exchanges/BINA.png | € 24.377,57 | 1727030518 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 11 | https://www.binance.com/en/trade/ARB_EUR | 0.0730607182142 | Recentemente |
| 0.6129 | HTX | 28522.5941 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.499,36 | 1726967616 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.0460412275918 | 17 horas atrás |
| 0.59894 | Bitfinex | 26300.5853006 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.876,43 | 1727030527 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 13 | https://www.bitfinex.com/t/ARB:USD | 0.04245445661 | Recentemente |
| 0.5987 | Crypto.com | 26111.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.796,20 | 1727030503 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 14 | https://crypto.com/exchange/trade/ARB_USD | 0.0421489119048 | Recentemente |
| 0.5987 | Crypto.com | 15432.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.264,35 | 1727030505 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 15 | https://crypto.com/exchange/trade/ARB_USDT | 0.0249113333255 | Recentemente |
| 9.4E-6 | Upbit | 1646.43748227 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,016076 | 1727030248 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.00265768262771 | Recentemente |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 17 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 19 horas atrás |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 20 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 9.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727030232 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 21 | https://hitbtc.com/ARB-to-BTC | 0 | Recentemente |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727030167 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 6 mins atrás |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 23 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 24 | https://poloniex.com/exchange#USDT_ARB | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5302 | 0.069 | 13.0139569974 | 0.4979 | 0.6238 | 2935536.06857 | CX |
| 4 | 0.6212 | -0.022 | -3.54153251771 | 0.4693 | 0.6238 | 3089724.84036 | CX |
| 12 | 0.7784 | -0.1792 | -23.0215827338 | 0.4286 | 0.8285 | 4201523.68369 | CX |
| 26 | 1.68 | -1.0808 | -64.3333333333 | 0.4286 | 1.76 | 5392261.51337 | CX |
| 52 | 0.8257 | -0.2265 | -27.4312704372 | 0.4286 | 2.41 | 6658650.53822 | CX |
| 156 | 1.2 | -0.6008 | -50.0666666667 | 0.4286 | 2.41 | 5935730.27706 | CX |
| 260 | 0.0160586 | 0.5831414 | 3631.33398926 | 0.00108672 | 2.41 | 5731464.25575 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.6187 | 0.0455 | 7.94 | 0.5768 | 0.6238 | 0.5671 | 3572192 |
| 1726876200 | 0.5732 | 0.0153 | 2.74 | 0.5589 | 0.5883 | 0.5499 | 3342718 |
| 1726789800 | 0.5579 | 0.033 | 6.29 | 0.5314 | 0.5814 | 0.5303 | 4237239 |
| 1726703400 | 0.5249 | 0.0033 | 0.63 | 0.521 | 0.5259 | 0.5013 | 1974333 |
| 1726617000 | 0.5216 | 0.0096 | 1.87 | 0.5112 | 0.5309 | 0.5046 | 2663152 |
| 1726530600 | 0.512 | -0.0002 | -0.04 | 0.511 | 0.5174 | 0.4979 | 2397930 |
| 1726444200 | 0.5122 | -0.0188 | -3.54 | 0.5302 | 0.5406 | 0.5087 | 2361186 |
| 1726357800 | 0.531 | -0.0069 | -1.28 | 0.5375 | 0.5399 | 0.5254 | 1114875 |
| 1726271400 | 0.5379 | 0.0126 | 2.40 | 0.525 | 0.5404 | 0.5165 | 2776410 |
| 1726185000 | 0.5253 | 0.0099 | 1.92 | 0.5147 | 0.527 | 0.5107 | 1665718 |
| 1726098600 | 0.5154 | -0.0182 | -3.41 | 0.5335 | 0.5341 | 0.5013 | 3477155 |
| 1726012200 | 0.5336 | 0.0087 | 1.66 | 0.5233 | 0.5408 | 0.516 | 8125106 |
| 1725925800 | 0.5249 | 0.015 | 2.94 | 0.5092 | 0.5325 | 0.5056 | 6632440 |
| 1725839400 | 0.5099 | 0.01 | 2.00 | 0.5004 | 0.5163 | 0.4968 | 1654316 |
| 1725753000 | 0.4999 | 0.0186 | 3.86 | 0.482 | 0.5054 | 0.4809 | 2138946 |
| 1725666600 | 0.4813 | -0.0166 | -3.33 | 0.4973 | 0.5078 | 0.4693 | 4447396 |
| 1725580200 | 0.4979 | 0.002 | 0.40 | 0.4968 | 0.5027 | 0.4896 | 2972700 |
| 1725493800 | 0.4959 | 0.0004 | 0.08 | 0.495 | 0.5139 | 0.4693 | 4909428 |
| 1725407400 | 0.4955 | -0.0213 | -4.12 | 0.5159 | 0.5213 | 0.4955 | 1536169 |
| 1725321000 | 0.5168 | 0.0265 | 5.40 | 0.4897 | 0.5222 | 0.4897 | 2560609 |
| 1725234600 | 0.4903 | -0.0226 | -4.41 | 0.5132 | 0.5145 | 0.4845 | 1460879 |
| 1725148200 | 0.5129 | -0.0007 | -0.14 | 0.5137 | 0.5197 | 0.5074 | 848280 |
| 1725061800 | 0.5136 | 0.0004 | 0.08 | 0.5117 | 0.5167 | 0.4857 | 2738883 |
| 1724975400 | 0.5132 | -0.0104 | -1.99 | 0.5218 | 0.5341 | 0.507 | 1655705 |
| 1724889000 | 0.5236 | -0.0041 | -0.78 | 0.5233 | 0.537 | 0.5067 | 3906862 |
| 1724802600 | 0.5277 | -0.0447 | -7.81 | 0.5716 | 0.58 | 0.5129 | 4452511 |
| 1724716200 | 0.5724 | -0.0237 | -3.98 | 0.5993 | 0.6052 | 0.5689 | 3540028 |
| 1724629800 | 0.5961 | -0.0223 | -3.61 | 0.6212 | 0.6224 | 0.5895 | 3349117 |
| 1724543400 | 0.6184 | 0.0153 | 2.54 | 0.6043 | 0.6371 | 0.5981 | 5522618 |
| 1724457000 | 0.6031 | 0.0413 | 7.35 | 0.5617 | 0.61 | 0.5613 | 5160590 |
| 1724370600 | 0.5618 | 0.0116 | 2.11 | 0.5576 | 0.5692 | 0.5546 | 3478511 |
| 1724284200 | 0.5502 | 0.0134 | 2.50 | 0.5362 | 0.5536 | 0.5268 | 2558894 |
| 1724197800 | 0.5368 | -0.0038 | -0.70 | 0.5405 | 0.5547 | 0.5273 | 4657065 |
| 1724111400 | 0.5406 | 0.0021 | 0.39 | 0.5373 | 0.5426 | 0.5268 | 1397102 |
| 1724025000 | 0.5385 | -0.0009 | -0.17 | 0.54 | 0.5545 | 0.5361 | 1157163 |
| 1723938600 | 0.5394 | 0.0054 | 1.01 | 0.5335 | 0.5437 | 0.5313 | 790835 |
| 1723852200 | 0.534 | -0.0026 | -0.48 | 0.5365 | 0.55 | 0.5215 | 2009117 |
| 1723765800 | 0.5366 | -0.0249 | -4.43 | 0.5628 | 0.5705 | 0.531 | 3198964 |
| 1723679400 | 0.5615 | -0.0168 | -2.91 | 0.5781 | 0.5878 | 0.555 | 2540221 |
| 1723593000 | 0.5783 | -0.0125 | -2.12 | 0.5885 | 0.5923 | 0.5662 | 3015071 |
| 1723506600 | 0.5908 | 0.0371 | 6.70 | 0.553 | 0.5984 | 0.5457 | 2977716 |
| 1723420200 | 0.5537 | -0.0231 | -4.00 | 0.5766 | 0.5975 | 0.5485 | 3682982 |
| 1723333800 | 0.5768 | 0.0008 | 0.14 | 0.5753 | 0.5907 | 0.5611 | 5352828 |
| 1723247400 | 0.576 | 0.0223 | 4.03 | 0.5535 | 0.5902 | 0.5364 | 6115152 |
| 1723161000 | 0.5537 | 0.0677 | 13.93 | 0.4856 | 0.5587 | 0.4782 | 4150578 |
| 1723074600 | 0.486 | -0.0162 | -3.23 | 0.5035 | 0.5238 | 0.4763 | 4028776 |
| 1722988200 | 0.5022 | 0.0191 | 3.95 | 0.4848 | 0.5225 | 0.4835 | 4732122 |
| 1722901800 | 0.4831 | -0.0846 | -14.90 | 0.5659 | 0.5681 | 0.4286 | 22632294 |
| 1722815400 | 0.5677 | -0.0392 | -6.46 | 0.6045 | 0.6189 | 0.5531 | 4404060 |
| 1722729000 | 0.6069 | 0.0051 | 0.85 | 0.6029 | 0.6271 | 0.5848 | 3757573 |
| 1722642600 | 0.6018 | -0.0526 | -8.04 | 0.6527 | 0.6554 | 0.594 | 3187112 |
| 1722556200 | 0.6544 | -0.0029 | -0.44 | 0.6581 | 0.6617 | 0.6134 | 4252275 |
| 1722469800 | 0.6573 | -0.0198 | -2.92 | 0.6768 | 0.6875 | 0.6525 | 3234480 |
| 1722383400 | 0.6771 | -0.0269 | -3.82 | 0.704 | 0.7102 | 0.6647 | 2743509 |
| 1722297000 | 0.704 | -0.0091 | -1.28 | 0.7118 | 0.7356 | 0.6969 | 2343298 |
| 1722210600 | 0.7131 | -0.0096 | -1.33 | 0.718 | 0.7245 | 0.7056 | 1075984 |
| 1722124200 | 0.7227 | -0.0052 | -0.71 | 0.7249 | 0.742 | 0.7059 | 1869138 |
| 1722037800 | 0.7279 | 0.0286 | 4.09 | 0.6977 | 0.7327 | 0.6974 | 3244977 |
| 1721951400 | 0.6993 | -0.0401 | -5.42 | 0.7388 | 0.7418 | 0.6727 | 8016433 |
| 1721865000 | 0.7394 | -0.0597 | -7.47 | 0.7961 | 0.8008 | 0.7351 | 3811483 |
| 1721778600 | 0.7991 | 0.0376 | 4.94 | 0.7601 | 0.8285 | 0.7547 | 9175844 |
| 1721692200 | 0.7615 | -0.0392 | -4.90 | 0.801 | 0.8082 | 0.7556 | 4479800 |
| 1721605800 | 0.8007 | 0.0208 | 2.67 | 0.779 | 0.8078 | 0.7529 | 3738549 |
| 1721519400 | 0.7799 | 0.0048 | 0.62 | 0.7743 | 0.7953 | 0.7663 | 2291806 |
| 1721433000 | 0.7751 | 0.027 | 3.61 | 0.747 | 0.7775 | 0.7257 | 3878853 |
| 1721346600 | 0.7481 | 0.0005 | 0.07 | 0.7496 | 0.769 | 0.7285 | 3522334 |
| 1721260200 | 0.7476 | -0.0054 | -0.72 | 0.7531 | 0.7789 | 0.7412 | 7839065 |
| 1721173800 | 0.753 | -0.0213 | -2.75 | 0.7763 | 0.7803 | 0.7222 | 8445489 |
| 1721087400 | 0.7743 | 0.051 | 7.05 | 0.7225 | 0.7784 | 0.7185 | 8003430 |
| 1721001000 | 0.7233 | 0.0221 | 3.15 | 0.7011 | 0.7263 | 0.6939 | 3207242 |
| 1720914600 | 0.7012 | 0.0022 | 0.31 | 0.6987 | 0.7087 | 0.6901 | 2607192 |
| 1720828200 | 0.699 | 0.0058 | 0.84 | 0.6938 | 0.7087 | 0.6796 | 2346562 |
| 1720741800 | 0.6932 | -0.0211 | -2.95 | 0.7141 | 0.7345 | 0.6905 | 3062449 |
| 1720655400 | 0.7143 | 0.0025 | 0.35 | 0.7109 | 0.7312 | 0.6955 | 10317957 |
| 1720569000 | 0.7118 | 0.0442 | 6.62 | 0.6661 | 0.7189 | 0.6613 | 14211244 |
| 1720482600 | 0.6676 | 0.0166 | 2.55 | 0.6509 | 0.6887 | 0.6053 | 8612391 |
| 1720396200 | 0.651 | -0.0426 | -6.14 | 0.6921 | 0.6981 | 0.6506 | 6103648 |
| 1720309800 | 0.6936 | 0.0707 | 11.35 | 0.6233 | 0.6989 | 0.6141 | 3835024 |
| 1720223400 | 0.6229 | -0.0558 | -8.22 | 0.6711 | 0.6759 | 0.5655 | 12470570 |
| 1720137000 | 0.6787 | -0.0856 | -11.20 | 0.764 | 0.7675 | 0.6705 | 5427044 |
| 1720050600 | 0.7643 | -0.016 | -2.05 | 0.7826 | 0.7885 | 0.75 | 3752828 |
| 1719964200 | 0.7803 | 0.0019 | 0.24 | 0.7766 | 0.7854 | 0.7713 | 3239652 |
| 1719877800 | 0.7784 | -0.0217 | -2.71 | 0.7784 | 0.8172 | 0.7685 | 3170355 |
| 1719791400 | 0.8001 | 0.0219 | 2.81 | 0.7784 | 0.8045 | 0.7685 | 1577416 |
| 1719705000 | 0.7782 | -0.0165 | -2.08 | 0.791 | 0.8016 | 0.7763 | 2186719 |
| 1719618600 | 0.7947 | -0.0269 | -3.27 | 0.8217 | 0.8337 | 0.7927 | 3832778 |
| 1719532200 | 0.8216 | 0.0111 | 1.37 | 0.8114 | 0.8343 | 0.801 | 3763443 |
| 1719445800 | 0.8105 | -0.0206 | -2.48 | 0.8287 | 0.8389 | 0.7938 | 8251640 |
| 1719359400 | 0.8311 | 0.0128 | 1.56 | 0.8203 | 0.846 | 0.8107 | 5210103 |
| 1719273000 | 0.8183 | 0.0353 | 4.51 | 0.7847 | 0.8194 | 0.7413 | 7463710 |
| 1719186600 | 0.783 | -0.0214 | -2.66 | 0.8025 | 0.8146 | 0.7789 | 3103377 |
| 1719100200 | 0.8044 | 0.0033 | 0.41 | 0.8019 | 0.8103 | 0.7911 | 3730211 |
|
ARB/BTC 0,00000951 BTC
-1,96%
|
ARB/EUR 0,536600 €
-2,88%
|
|
ARB/USD $ 0,599200
-2,79%
|
ARB/GBP £ 0,448356
-3,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
