Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - | |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.09614193 | -2.61980921 | -13.0363789185 | 16.33099504 | 21.5176711 | 0 | CX |
| 4 | 16.32103558 | 1.15529714 | 7.07857742444 | 15.91217362 | 21.5176711 | 0 | CX |
| 12 | 13.93805179 | 3.53828093 | 25.3857639741 | 12.12873278 | 21.5176711 | 0 | CX |
| 26 | 18.31533842 | -0.8390057 | -4.58089105841 | 11.30487593 | 21.5176711 | 0 | CX |
| 52 | 12.21171079 | 5.26462193 | 43.1112562403 | 11.11213421 | 21.5176711 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.5176711 | 0.04230341 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.5176711 | 0.04230341 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 17.1568962 | -0.32 | -1.84 | 17.55532694 | 17.782455 | 17.02370155 | 0 |
| 1734825000 | 17.47785284 | -0.69 | -3.80 | 18.20851013 | 18.62512998 | 17.26078907 | 0 |
| 1734738600 | 18.16825295 | 0.13 | 0.75 | 17.9146537 | 18.29002043 | 16.33099504 | 0 |
| 1734652200 | 18.0335906 | -0.97 | -5.12 | 18.96930788 | 19.47897004 | 17.48430028 | 0 |
| 1734565800 | 19.00584337 | -1.33 | -6.55 | 20.3783091 | 20.45793235 | 18.98985582 | 0 |
| 1734479400 | 20.3374229 | -0.61 | -2.92 | 20.84131906 | 21.18240429 | 20.18043039 | 0 |
| 1734393000 | 20.94956264 | 0.23 | 1.11 | 20.09614193 | 21.5176711 | 19.92824643 | 0 |
| 1734306600 | 20.72039027 | 0.46 | 2.26 | 20.29637945 | 20.72039027 | 20.10421433 | 0 |
| 1734220200 | 20.26241246 | -0.19 | -0.95 | 20.49708874 | 20.66849626 | 20.05252999 | 0 |
| 1734133800 | 20.45641222 | 0.13 | 0.64 | 20.37458741 | 20.77668742 | 20.21198615 | 0 |
| 1734047400 | 20.32714894 | 0.23 | 1.13 | 20.09614193 | 20.88828577 | 19.92824643 | 0 |
| 1733961000 | 20.0992346 | 1.13 | 5.94 | 19.06014862 | 20.18499078 | 18.68598751 | 0 |
| 1733874600 | 18.97271507 | -0.48 | -2.45 | 19.38634708 | 19.79169702 | 18.44470654 | 0 |
| 1733788200 | 19.44893441 | -1.48 | -7.08 | 20.09273475 | 20.71934191 | 18.64840366 | 0 |
| 1733701800 | 20.93168804 | -0.08 | -0.36 | 20.98588846 | 21.03568575 | 20.62661411 | 0 |
| 1733615400 | 21.00711783 | -0.05 | -0.23 | 20.98850937 | 21.09135387 | 20.85992752 | 0 |
| 1733529000 | 21.05487081 | 1.18 | 5.96 | 19.86387689 | 21.44952744 | 19.85554239 | 0 |
| 1733442600 | 19.87074367 | -0.23 | -1.13 | 20.09273475 | 20.71934191 | 19.60765672 | 0 |
| 1733356200 | 20.09802898 | 1.11 | 5.86 | 18.97890041 | 20.42407019 | 18.97890041 | 0 |
| 1733269800 | 18.98566236 | -0.09 | -0.48 | 19.06502352 | 19.23941887 | 18.45288378 | 0 |
| 1733183400 | 19.07812807 | -0.38 | -1.97 | 19.44552723 | 19.70457798 | 18.73374049 | 0 |
| 1733097000 | 19.4609906 | 0.04 | 0.22 | 19.47472417 | 19.62762806 | 19.20083907 | 0 |
| 1733010600 | 19.41863669 | 0.57 | 3.05 | 18.80052128 | 19.57180267 | 18.74569184 | 0 |
| 1732924200 | 18.84444773 | 0.07 | 0.39 | 18.77300172 | 19.12415125 | 18.55688149 | 0 |
| 1732837800 | 18.77080016 | -0.44 | -2.31 | 19.13809449 | 19.17824683 | 18.53465617 | 0 |
| 1732751400 | 19.21488715 | 1.78 | 10.21 | 17.47580853 | 19.30850606 | 17.30602598 | 0 |
| 1732665000 | 17.43528926 | -0.46 | -2.59 | 17.89038407 | 18.14560829 | 17.05850724 | 0 |
| 1732578600 | 17.8982468 | 0.27 | 1.54 | 16.32103558 | 18.5488615 | 15.91217362 | 0 |
| 1732492200 | 17.62598667 | -0.2 | -1.12 | 17.90464182 | 18.0992706 | 17.25533758 | 0 |
| 1732405800 | 17.82611936 | 0.4 | 2.30 | 17.45919196 | 18.34364425 | 17.41820093 | 0 |
| 1732319400 | 17.42527738 | -0.26 | -1.46 | 17.62740196 | 17.97619267 | 17.14038447 | 0 |
| 1732233000 | 17.68312251 | 1.56 | 9.64 | 16.12058839 | 17.74251233 | 15.92061295 | 0 |
| 1732146600 | 16.12787452 | -0.19 | -1.18 | 16.32103558 | 16.56886883 | 15.91217362 | 0 |
| 1732060200 | 16.31967271 | -0.55 | -3.25 | 16.85769312 | 16.85769312 | 16.12074564 | 0 |
| 1731973800 | 16.86812434 | 0.77 | 4.76 | 16.10711691 | 16.86812434 | 15.81163552 | 0 |
| 1731887400 | 16.10177025 | -0.29 | -1.79 | 16.44164986 | 16.56011499 | 15.9855591 | 0 |
| 1731801000 | 16.39494525 | 0.17 | 1.04 | 16.17567991 | 16.86870094 | 16.11508448 | 0 |
| 1731714600 | 16.22563446 | 0.2 | 1.22 | 16.10711691 | 16.41187632 | 15.80833317 | 0 |
| 1731628200 | 16.02985248 | -0.72 | -4.28 | 16.73015963 | 16.99612958 | 15.9227621 | 0 |
| 1731541800 | 16.74709071 | -0.29 | -1.72 | 17.01064942 | 17.49221543 | 16.36076858 | 0 |
| 1731455400 | 17.03947943 | -0.6 | -3.38 | 17.59023746 | 18.03128419 | 16.8628301 | 0 |
| 1731369000 | 17.6355792 | 0.93 | 5.57 | 16.68565658 | 17.73732293 | 16.35290585 | 0 |
| 1731282600 | 16.70489406 | 0.26 | 1.56 | 16.33891019 | 17.01620575 | 16.21950153 | 0 |
| 1731196200 | 16.44767795 | 0.94 | 6.03 | 15.52312574 | 16.54921201 | 15.52045241 | 0 |
| 1731109800 | 15.51196067 | 0.31 | 2.01 | 15.36613323 | 15.64672786 | 15.15315809 | 0 |
| 1731023400 | 15.20583838 | 0.93 | 6.53 | 14.21796498 | 15.30281205 | 14.17739329 | 0 |
| 1730937000 | 14.27420971 | 1.55 | 12.19 | 12.71932864 | 14.38318715 | 12.71434891 | 0 |
| 1730850600 | 12.72346968 | 0.18 | 1.46 | 12.62167354 | 12.98959688 | 12.48480962 | 0 |
| 1730764200 | 12.54021565 | -0.34 | -2.64 | 13.80973204 | 14.24564179 | 12.38746902 | 0 |
| 1730677800 | 12.88046219 | -0.16 | -1.20 | 13.07341358 | 13.07488129 | 12.63771351 | 0 |
| 1730591400 | 13.03708777 | -0.13 | -0.95 | 13.18207651 | 13.21913618 | 12.98010919 | 0 |
| 1730505000 | 13.16278662 | -0.03 | -0.26 | 13.21714429 | 13.55146757 | 12.96359746 | 0 |
| 1730418600 | 13.1970157 | -0.75 | -5.35 | 13.94114447 | 13.98087746 | 13.13589608 | 0 |
| 1730332200 | 13.94366054 | 0.13 | 0.95 | 13.80973204 | 14.24564179 | 13.65887246 | 0 |
| 1730245800 | 13.81177635 | 0.37 | 2.72 | 13.44275222 | 14.05101301 | 13.42419618 | 0 |
| 1730159400 | 13.44668359 | 0.31 | 2.36 | 12.84397912 | 13.5535643 | 12.69285745 | 0 |
| 1730073000 | 13.13631542 | 0.14 | 1.07 | 12.98168173 | 13.22385382 | 12.90997364 | 0 |
| 1729986600 | 12.99730236 | 0.35 | 2.73 | 12.77389599 | 13.10932005 | 12.73086065 | 0 |
| 1729900200 | 12.651814 | -0.62 | -4.66 | 13.2920499 | 13.4084183 | 12.52952234 | 0 |
| 1729813800 | 13.26977216 | 0.05 | 0.38 | 13.20613647 | 13.40464419 | 13.15162154 | 0 |
| 1729727400 | 13.21945069 | -0.53 | -3.86 | 13.73377807 | 13.74672536 | 12.88994988 | 0 |
| 1729641000 | 13.74997529 | -0.23 | -1.62 | 13.99544972 | 13.99544972 | 13.66448121 | 0 |
| 1729554600 | 13.97668401 | -0.39 | -2.71 | 14.40483586 | 14.49300328 | 13.92945521 | 0 |
| 1729468200 | 14.36672783 | 0.48 | 3.48 | 13.8942826 | 14.43272235 | 13.82000601 | 0 |
| 1729381800 | 13.88337961 | 0.03 | 0.23 | 13.84527158 | 13.95456353 | 13.80076853 | 0 |
| 1729295400 | 13.85140451 | 0.21 | 1.53 | 12.84397912 | 14.02375555 | 12.69285745 | 0 |
| 1729209000 | 13.64325184 | -0.04 | -0.29 | 12.84397912 | 13.70070218 | 12.69285745 | 0 |
| 1729122600 | 13.68235581 | 0.07 | 0.48 | 13.6612837 | 13.8591624 | 13.58983769 | 0 |
| 1729036200 | 13.61709515 | -0.16 | -1.16 | 13.78142621 | 14.06060554 | 13.35086312 | 0 |
| 1728949800 | 13.77718034 | 0.84 | 6.50 | 12.84397912 | 13.90345578 | 12.69285745 | 0 |
| 1728863400 | 12.93628757 | -0.05 | -0.35 | 12.99452419 | 13.0118222 | 12.77405324 | 0 |
| 1728777000 | 12.98183899 | 0.22 | 1.75 | 12.78453688 | 13.04107155 | 12.76718646 | 0 |
| 1728690600 | 12.75817053 | 0.27 | 2.15 | 12.48816438 | 12.94792441 | 12.47715656 | 0 |
| 1728604200 | 12.49015627 | 0.08 | 0.61 | 12.42966567 | 12.64494722 | 12.21590425 | 0 |
| 1728517800 | 12.41425472 | -0.38 | -2.98 | 12.77787977 | 12.93450535 | 12.33583709 | 0 |
| 1728431400 | 12.79528262 | 0.07 | 0.56 | 12.73311463 | 12.8957683 | 12.61302453 | 0 |
| 1728345000 | 12.72394144 | -0.06 | -0.50 | 12.84397912 | 13.19900759 | 12.62146386 | 0 |
| 1728258600 | 12.78820616 | 0.13 | 1.01 | 12.6350926 | 12.86499882 | 12.62146386 | 0 |
| 1728172200 | 12.66020091 | 0 | 0.03 | 12.68504714 | 12.72346968 | 12.53078038 | 0 |
| 1728085800 | 12.6564268 | 0.34 | 2.73 | 12.3280792 | 12.78867792 | 12.26785069 | 0 |
| 1727999400 | 12.31963987 | -0.06 | -0.46 | 12.84397912 | 13.09495746 | 12.12873278 | 0 |
| 1727913000 | 12.37682812 | -0.47 | -3.68 | 12.84397912 | 13.09495746 | 12.34999001 | 0 |
| 1727826600 | 12.85021689 | -0.75 | -5.51 | 13.64403811 | 13.92478999 | 12.71828028 | 0 |
| 1727740200 | 13.59958748 | -0.31 | -2.23 | 13.93805179 | 13.94444681 | 13.49904937 | 0 |
| 1727653800 | 13.90953629 | -0.12 | -0.83 | 14.02742482 | 14.06469416 | 13.81921973 | 0 |
| 1727567400 | 14.02553777 | -0.11 | -0.81 | 14.14866812 | 14.17849408 | 13.91152818 | 0 |
| 1727481000 | 14.14043846 | 0.36 | 2.59 | 13.78100687 | 14.2972213 | 13.71522203 | 0 |
| 1727394600 | 13.78352294 | 0.28 | 2.11 | 13.53752433 | 13.9694503 | 13.41607136 | 0 |
| 1727308200 | 13.4991542 | -0.42 | -3.01 | 13.89648416 | 13.96756324 | 13.41502299 | 0 |
| 1727221800 | 13.9179232 | 0.03 | 0.24 | 13.88123046 | 14.00006252 | 13.60624459 | 0 |
| 1727135400 | 13.88489974 | 0.35 | 2.58 | 12.03128735 | 14.15574458 | 11.86753289 | 0 |
| 1727049000 | 13.5354276 | -0.19 | -1.41 | 13.71186726 | 13.74195531 | 13.25320801 | 0 |
| 1726962600 | 13.72879834 | 0.34 | 2.54 | 13.41628103 | 13.74027792 | 13.27129229 | 0 |
|
ARCHHH/ETH 0,005242 ETH
+0,00%
|
ARCHHH/USD $ 17,48
+1,70%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
