ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ARCHARCHHH
US$ 13,41
0,489324
(
3,79%
)
Info
Posição Posição 2125
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
20:19:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 9,79
Capitalização de Mercado Totalmente Diluída
US$ 1.341.135.372
Data de Gênese
01/02/2023
Variação Diária 12,79-13,48
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 74.439 / 100.000.000
0.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ARCH/USDThttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011USDT1https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde10110-
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726790523ARCH/ETHhttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011ETH2https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1569.971761393.4395923334.49332766279.2245539215.486564121.34313327CX
2609.971761393.4395923334.49332766279.2245539215.486564121.34313327CX

Sobre ARCHHH

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172678980012.931674770.594.7712.4866966713.0469948112.457919080
172670340012.343385310.090.7312.2657539612.370695211.949200450
172661700012.254169540.191.5912.0312873512.5326674311.867532890
172653060012.06279069-0.09-0.7212.166788412.2315248711.826856370
172644420012.15043392-0.52-4.1012.6738296512.733324312.104463160
172635780012.67047488-0.13-1.0412.8000002512.8000002512.543308330
172627140012.803721950.413.3412.3757273412.9091349512.254903390
172618500012.3897230.110.8612.266435412.5101800312.14922830
172609860012.28362856-0.24-1.8912.501740712.502631811.95884540
172601220012.520034650.141.1012.3527157512.5689408312.172135050
172592580012.383275560.322.6513.163887413.1841732411.924144550
172583940012.063629380.171.4011.8944758512.2030617911.760966690
172575300011.896677410.252.1211.681500712.1041486511.650521550
172566660011.64984011-0.77-6.1712.4246335212.6110850611.304875930
172558020012.41546034-0.4-3.1212.8394711612.9252797512.316809290
172549380012.81551604-0.02-0.1312.6829504113.0418054112.126531220
172540740012.83166085-0.47-3.5113.2959288413.3675845212.774420170
172532100013.29781590.564.3713.163887413.4257163112.76068660
172523460012.74097736-0.42-3.2213.163887413.1841732412.614597080
172514820013.16525027-0.08-0.6113.236486613.2712398713.068171760
172506180013.24592188-0-0.0213.2393696113.3079326112.796068890
172497540013.24807103-0.03-0.2113.2503250113.6062970113.146799060
172488900013.276376850.362.8012.8879055713.3892856612.687301120
172480260012.91453402-1.15-8.1814.0802623714.152651912.625657320
172471620014.06437966-0.33-2.2714.3875902814.4833583313.985333010
172462980014.39152164-0.08-0.5614.5219905414.6336937314.344764610
172454340014.47287469-0.02-0.1314.5062126614.767255314.344292840
172445700014.492007330.745.3813.7463584414.6545561713.746148760
172437060013.75275346-0.03-0.2013.9698696414.0099695613.568817990
172428420013.780692360.261.9213.5137264613.8561745613.344101170
172419780013.5213271-0.29-2.1113.8154456214.1228783713.402285370
172411140013.81219570.040.2613.9698696414.0099695613.461098590
172402500013.775712630.080.5513.6948837614.0504888313.623699850
172393860013.7001780.10.7113.5962851313.766120113.571019560
172385220013.603623680.110.7913.475513613.7772327613.380164890
172376580013.49758166-0.46-3.3213.9698696414.0138485113.264320670
172367940013.96085371-0.17-1.2314.1542768714.5099343613.85166660
172359300014.13425312-0.22-1.5614.2747338914.3323414913.7001780
172350660014.358603010.957.0814.0745487914.410130113.280360640
172342020013.40946666-0.25-1.8613.6794728114.1946388813.329266820
172333380013.663485260.070.4913.5951843513.8454812513.541350860
172324740013.5970714-0.46-3.2914.0745487914.170788613.415180250
172316100014.059452341.7614.2912.2516534614.2572786312.173183420
172307460012.30207977-0.56-4.3712.9025826713.3560525212.134603620
172298820012.864107710.090.7112.6985186213.3645966912.698518620
172290180012.77384357-1.39-9.8415.217999415.3520327411.465590140
172281540014.16874429-1.07-7.0215.217999415.3520327413.896064820
172272900015.2390191-0.4-2.5715.6510261515.8062888614.994540610
172264260015.64122395-1.15-6.8316.7739288316.8476812415.553842810
172255620016.78813416-0.14-0.8316.9665657216.9758961616.141503250
172246980016.92840527-0.25-1.4317.1686378817.5470448616.854914950
172238340017.17346035-0.2-1.1717.3870645217.6420266416.96824310
172229700017.377314730.221.2817.4895945217.8023739216.309608420
172221060017.157420380.090.5317.0200322817.2028669616.785775340
172212420017.06663206-0.11-0.6617.1395457817.4270071916.807790990
172203780017.179383610.543.2416.6358592917.2204270616.632294860
172195140016.64041968-0.84-4.8117.4895945217.512291616.221807930
172186500017.48194146-0.76-4.1818.2586219318.281581117.33517050
172177860018.244940780.191.0718.0427637818.5576677617.838804560
172169220018.0526184-0.41-2.2217.9144964518.382957917.70786390
172160580018.463315-0-0.0118.435952718.5820422217.977293450
172151940018.464939960.080.4518.3780305918.5539984918.257573560
172143300018.382486130.42.2217.9144964518.5598693217.70786390
172134660017.983007030.21.1417.7729148918.2912784717.740834950
172126020017.78093487-0.31-1.6918.0848031818.4334890417.705819590
172117380018.08721441-0.19-1.0518.2851979618.3367774617.562980
172108740018.280008551.27.0316.6624353218.305483816.588735330
172100100017.079579360.422.5316.6624353217.1246065916.588735330
172091460016.658556370.241.4816.4159649416.7837834516.326539490
172082820016.415650430.171.0316.2379003216.5530909515.973922260
172074180016.2476501-0.01-0.0916.2337068616.8439595516.022933280
172065540016.262012690.171.0516.0542793616.5085354815.876896170
172056900016.093750270.291.8315.8064461116.2840807515.746741780
172048260015.804768730.483.1417.919266517.9786563215.21799940
172039620015.3234124-0.75-4.6616.0504528416.1049153415.32341240
172030980016.072992660.442.8215.6214622916.1447007615.507295450
172022340015.63152658-0.48-2.9515.9697812316.2865968314.845410840
172013700016.10690724-1.16-6.7417.2864215717.3482226316.02875170
172005060017.2709582-0.64-3.5617.9160165717.9564834217.036596430
171996420017.9088877-0.11-0.6218.0130426618.1361205917.81443010
171987780018.02064330.010.0717.919266518.3896674317.577552260
171979140018.007276660.331.8817.68569118.1015245817.563346920
171970500017.67452593-0.02-0.0917.6894126917.8329861417.648841010
171961860017.68962237-0.36-1.9918.0787226718.2511785417.627454380
171953220018.048320110.42.2717.6574375918.1808333217.628555160
171944580017.64789748-0.14-0.8017.919266517.9786563217.433507040
171935940017.790737080.211.2217.5922293517.9558544117.484247860
171927300017.57650389-0.35-1.9317.919266517.9786563216.978464650
171918660017.92267368-0.39-2.1418.3153384218.4414566117.871356270
171910020018.31544326-0.12-0.6618.4490572518.4490572518.224864610
171901380018.437420410.020.1318.4024050518.5864453518.063993150
171892740018.41393705-0.21-1.1018.6216179618.9542114418.270311190