ARCHARCHHH

US$ 17,83

0,351569

(

2,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1110

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:19:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,79

Capitalização de Mercado Totalmente Diluída

US$ 1.783.413.935

Data de Gênese

01/02/2023

Variação Diária 17,18-17,91

Variação de 52 Semanas 11,30-21,52

Oferta em Circulação 13.501.530 / 100.000.000

13.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.33296893	0.50117042	2.89142859497	16.40354183	18.4802985	0	CX
4	17.46118385	0.3729555	2.13591187862	15.44591373	19.571593	0	CX
12	13.21714429	4.61699506	34.9318654522	12.38746902	21.5176711	0	CX
26	18.25862193	-0.42448258	-2.32483361355	11.30487593	21.5176711	0	CX
52	11.7425679	6.09157145	51.8759738234	11.30487593	21.5176711	0	CX
156	0	0	0	0	21.5176711	0.04021357	CX
260	0	0	0	0	21.5176711	0.04021357	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737676200	17.4581436	0.45	2.65	17.00278669	17.5336258	16.73010722
1737589800	17.00808093	-0.4	-2.32	17.46904658	17.63945815	16.93542931
1737503400	17.41196316	0.32	1.88	17.13000566	17.63253895	16.80254917
1737417000	17.08985332	0.19	1.13	17.28290955	17.96162041	16.40354183
1737330600	16.89936558	-0.46	-2.62	17.28290955	18.04852978	16.40354183
1737244200	17.35482732	-0.89	-4.87	18.22297755	18.32042299	16.94439282
1737157800	18.2424247	0.94	5.41	17.33296893	18.4802985	17.33296893
1737071400	17.30681225	-0.73	-4.04	18.0583844	18.11027842	17.12528803
1736985000	18.035897	1.13	6.68	16.89034965	18.21202215	16.70232557
1736898600	16.90722831	0.5	3.07	16.43079929	17.04645105	16.39426381
1736812200	16.40390876	-0.7	-4.08	17.12057039	17.34748878	15.44591373
1736725800	17.10143775	-0.13	-0.77	17.20454434	17.27955479	16.91451444
1736639400	17.23478965	0.08	0.46	17.12057039	17.38669759	16.89291815
1736553000	17.15521882	0.31	1.87	17.48555831	17.60973703	16.77419092
1736466600	16.84070962	-0.61	-3.52	17.417834	17.58494322	16.60561399
1736380200	17.45484125	-0.25	-1.40	17.72269825	17.88734382	16.84170556
1736293800	17.70230757	-1.62	-8.39	19.3385941	19.39829843	17.60381377
1736207400	19.32276381	0.24	1.28	17.48555831	19.571593	17.36017398
1736121000	19.07818049	-0.09	-0.48	19.16163026	19.23291901	18.87731394
1736034600	19.17080344	0.27	1.45	18.90582944	19.2354875	18.73882506
1735948200	18.89681351	0.83	4.60	18.09339976	19.01433512	17.95805597
1735861800	18.06635197	0.5	2.86	17.48555831	18.29783074	17.36017398
1735775400	17.56455254	0.09	0.54	17.48555831	17.6473733	17.36017398
1735689000	17.47040945	-0.11	-0.61	17.59217693	18.04381214	17.36761736
1735602600	17.57702807	-0.01	-0.05	17.46118385	17.98227318	17.29910678
1735516200	17.586044	-0.21	-1.18	17.79503537	17.85264297	17.41972106
1735429800	17.79676517	0.37	2.10	17.45243001	17.84876402	17.42286615
1735343400	17.43072888	-0.02	-0.14	17.46118385	17.98227318	17.32489653
1735257000	17.45473641	-0.85	-4.64	18.3789217	18.40266714	17.31194924
1735170600	18.30480236	-0.01	-0.04	18.27702072	18.55965965	18.04318313
1735084200	18.31261267	0.41	2.27	17.90191608	18.51866862	17.60460005
1734997800	17.9054281	0.75	4.36	17.55532694	18.09958511	17.13650552
1734911400	17.1568962	-0.32	-1.84	17.55532694	17.782455	17.02370155
1734825000	17.47785284	-0.69	-3.80	18.20851013	18.62512998	17.26078907
1734738600	18.16825295	0.13	0.75	17.9146537	18.29002043	16.33099504
1734652200	18.0335906	-0.97	-5.12	18.96930788	19.47897004	17.48430028
1734565800	19.00584337	-1.33	-6.55	20.3783091	20.45793235	18.98985582
1734479400	20.3374229	-0.61	-2.92	20.84131906	21.18240429	20.18043039
1734393000	20.94956264	0.23	1.11	20.09614193	21.5176711	19.92824643
1734306600	20.72039027	0.46	2.26	20.29637945	20.72039027	20.10421433
1734220200	20.26241246	-0.19	-0.95	20.49708874	20.66849626	20.05252999
1734133800	20.45641222	0.13	0.64	20.37458741	20.77668742	20.21198615
1734047400	20.32714894	0.23	1.13	20.09614193	20.88828577	19.92824643
1733961000	20.0992346	1.13	5.94	19.06014862	20.18499078	18.68598751
1733874600	18.97271507	-0.48	-2.45	19.38634708	19.79169702	18.44470654
1733788200	19.44893441	-1.48	-7.08	20.09273475	20.71934191	18.64840366
1733701800	20.93168804	-0.08	-0.36	20.98588846	21.03568575	20.62661411
1733615400	21.00711783	-0.05	-0.23	20.98850937	21.09135387	20.85992752
1733529000	21.05487081	1.18	5.96	19.86387689	21.44952744	19.85554239
1733442600	19.87074367	-0.23	-1.13	20.09273475	20.71934191	19.60765672
1733356200	20.09802898	1.11	5.86	18.97890041	20.42407019	18.97890041
1733269800	18.98566236	-0.09	-0.48	19.06502352	19.23941887	18.45288378
1733183400	19.07812807	-0.38	-1.97	19.44552723	19.70457798	18.73374049
1733097000	19.4609906	0.04	0.22	19.47472417	19.62762806	19.20083907
1733010600	19.41863669	0.57	3.05	18.80052128	19.57180267	18.74569184
1732924200	18.84444773	0.07	0.39	18.77300172	19.12415125	18.55688149
1732837800	18.77080016	-0.44	-2.31	19.13809449	19.17824683	18.53465617
1732751400	19.21488715	1.78	10.21	17.47580853	19.30850606	17.30602598
1732665000	17.43528926	-0.46	-2.59	17.89038407	18.14560829	17.05850724
1732578600	17.8982468	0.27	1.54	16.32103558	18.5488615	15.91217362
1732492200	17.62598667	-0.2	-1.12	17.90464182	18.0992706	17.25533758
1732405800	17.82611936	0.4	2.30	17.45919196	18.34364425	17.41820093
1732319400	17.42527738	-0.26	-1.46	17.62740196	17.97619267	17.14038447
1732233000	17.68312251	1.56	9.64	16.12058839	17.74251233	15.92061295
1732146600	16.12787452	-0.19	-1.18	16.32103558	16.56886883	15.91217362
1732060200	16.31967271	-0.55	-3.25	16.85769312	16.85769312	16.12074564
1731973800	16.86812434	0.77	4.76	16.10711691	16.86812434	15.81163552
1731887400	16.10177025	-0.29	-1.79	16.44164986	16.56011499	15.9855591
1731801000	16.39494525	0.17	1.04	16.17567991	16.86870094	16.11508448
1731714600	16.22563446	0.2	1.22	16.10711691	16.41187632	15.80833317
1731628200	16.02985248	-0.72	-4.28	16.73015963	16.99612958	15.9227621
1731541800	16.74709071	-0.29	-1.72	17.01064942	17.49221543	16.36076858
1731455400	17.03947943	-0.6	-3.38	17.59023746	18.03128419	16.8628301
1731369000	17.6355792	0.93	5.57	16.68565658	17.73732293	16.35290585
1731282600	16.70489406	0.26	1.56	16.33891019	17.01620575	16.21950153
1731196200	16.44767795	0.94	6.03	15.52312574	16.54921201	15.52045241
1731109800	15.51196067	0.31	2.01	15.36613323	15.64672786	15.15315809
1731023400	15.20583838	0.93	6.53	14.21796498	15.30281205	14.17739329
1730937000	14.27420971	1.55	12.19	12.71932864	14.38318715	12.71434891
1730850600	12.72346968	0.18	1.46	12.62167354	12.98959688	12.48480962
1730764200	12.54021565	-0.34	-2.64	13.80973204	14.24564179	12.38746902
1730677800	12.88046219	-0.16	-1.20	13.07341358	13.07488129	12.63771351
1730591400	13.03708777	-0.13	-0.95	13.18207651	13.21913618	12.98010919
1730505000	13.16278662	-0.03	-0.26	13.21714429	13.55146757	12.96359746
1730418600	13.1970157	-0.75	-5.35	13.94114447	13.98087746	13.13589608
1730332200	13.94366054	0.13	0.95	13.80973204	14.24564179	13.65887246
1730245800	13.81177635	0.37	2.72	13.44275222	14.05101301	13.42419618
1730159400	13.44668359	0.31	2.36	12.84397912	13.5535643	12.69285745
1730073000	13.13631542	0.14	1.07	12.98168173	13.22385382	12.90997364
1729986600	12.99730236	0.35	2.73	12.77389599	13.10932005	12.73086065
1729900200	12.651814	-0.62	-4.66	13.2920499	13.4084183	12.52952234
1729813800	13.26977216	0.05	0.38	13.20613647	13.40464419	13.15162154