ARCHARCHHH

US$ 13,41

0,489324

(

3,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2125

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:19:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,79

Capitalização de Mercado Totalmente Diluída

US$ 1.341.135.372

Data de Gênese

01/02/2023

Variação Diária 12,79-13,48

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 74.439 / 100.000.000

0.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	9.97176139	3.43959233	34.4933276627	9.22455392	15.48656412	1.34313327	CX
260	9.97176139	3.43959233	34.4933276627	9.22455392	15.48656412	1.34313327	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	12.93167477	0.59	4.77	12.48669667	13.04699481	12.45791908
1726703400	12.34338531	0.09	0.73	12.26575396	12.3706952	11.94920045
1726617000	12.25416954	0.19	1.59	12.03128735	12.53266743	11.86753289
1726530600	12.06279069	-0.09	-0.72	12.1667884	12.23152487	11.82685637
1726444200	12.15043392	-0.52	-4.10	12.67382965	12.7333243	12.10446316
1726357800	12.67047488	-0.13	-1.04	12.80000025	12.80000025	12.54330833
1726271400	12.80372195	0.41	3.34	12.37572734	12.90913495	12.25490339
1726185000	12.389723	0.11	0.86	12.2664354	12.51018003	12.1492283
1726098600	12.28362856	-0.24	-1.89	12.5017407	12.5026318	11.9588454
1726012200	12.52003465	0.14	1.10	12.35271575	12.56894083	12.17213505
1725925800	12.38327556	0.32	2.65	13.1638874	13.18417324	11.92414455
1725839400	12.06362938	0.17	1.40	11.89447585	12.20306179	11.76096669
1725753000	11.89667741	0.25	2.12	11.6815007	12.10414865	11.65052155
1725666600	11.64984011	-0.77	-6.17	12.42463352	12.61108506	11.30487593
1725580200	12.41546034	-0.4	-3.12	12.83947116	12.92527975	12.31680929
1725493800	12.81551604	-0.02	-0.13	12.68295041	13.04180541	12.12653122
1725407400	12.83166085	-0.47	-3.51	13.29592884	13.36758452	12.77442017
1725321000	13.2978159	0.56	4.37	13.1638874	13.42571631	12.7606866
1725234600	12.74097736	-0.42	-3.22	13.1638874	13.18417324	12.61459708
1725148200	13.16525027	-0.08	-0.61	13.2364866	13.27123987	13.06817176
1725061800	13.24592188	-0	-0.02	13.23936961	13.30793261	12.79606889
1724975400	13.24807103	-0.03	-0.21	13.25032501	13.60629701	13.14679906
1724889000	13.27637685	0.36	2.80	12.88790557	13.38928566	12.68730112
1724802600	12.91453402	-1.15	-8.18	14.08026237	14.1526519	12.62565732
1724716200	14.06437966	-0.33	-2.27	14.38759028	14.48335833	13.98533301
1724629800	14.39152164	-0.08	-0.56	14.52199054	14.63369373	14.34476461
1724543400	14.47287469	-0.02	-0.13	14.50621266	14.7672553	14.34429284
1724457000	14.49200733	0.74	5.38	13.74635844	14.65455617	13.74614876
1724370600	13.75275346	-0.03	-0.20	13.96986964	14.00996956	13.56881799
1724284200	13.78069236	0.26	1.92	13.51372646	13.85617456	13.34410117
1724197800	13.5213271	-0.29	-2.11	13.81544562	14.12287837	13.40228537
1724111400	13.8121957	0.04	0.26	13.96986964	14.00996956	13.46109859
1724025000	13.77571263	0.08	0.55	13.69488376	14.05048883	13.62369985
1723938600	13.700178	0.1	0.71	13.59628513	13.7661201	13.57101956
1723852200	13.60362368	0.11	0.79	13.4755136	13.77723276	13.38016489
1723765800	13.49758166	-0.46	-3.32	13.96986964	14.01384851	13.26432067
1723679400	13.96085371	-0.17	-1.23	14.15427687	14.50993436	13.8516666
1723593000	14.13425312	-0.22	-1.56	14.27473389	14.33234149	13.700178
1723506600	14.35860301	0.95	7.08	14.07454879	14.4101301	13.28036064
1723420200	13.40946666	-0.25	-1.86	13.67947281	14.19463888	13.32926682
1723333800	13.66348526	0.07	0.49	13.59518435	13.84548125	13.54135086
1723247400	13.5970714	-0.46	-3.29	14.07454879	14.1707886	13.41518025
1723161000	14.05945234	1.76	14.29	12.25165346	14.25727863	12.17318342
1723074600	12.30207977	-0.56	-4.37	12.90258267	13.35605252	12.13460362
1722988200	12.86410771	0.09	0.71	12.69851862	13.36459669	12.69851862
1722901800	12.77384357	-1.39	-9.84	15.2179994	15.35203274	11.46559014
1722815400	14.16874429	-1.07	-7.02	15.2179994	15.35203274	13.89606482
1722729000	15.2390191	-0.4	-2.57	15.65102615	15.80628886	14.99454061
1722642600	15.64122395	-1.15	-6.83	16.77392883	16.84768124	15.55384281
1722556200	16.78813416	-0.14	-0.83	16.96656572	16.97589616	16.14150325
1722469800	16.92840527	-0.25	-1.43	17.16863788	17.54704486	16.85491495
1722383400	17.17346035	-0.2	-1.17	17.38706452	17.64202664	16.9682431
1722297000	17.37731473	0.22	1.28	17.48959452	17.80237392	16.30960842
1722210600	17.15742038	0.09	0.53	17.02003228	17.20286696	16.78577534
1722124200	17.06663206	-0.11	-0.66	17.13954578	17.42700719	16.80779099
1722037800	17.17938361	0.54	3.24	16.63585929	17.22042706	16.63229486
1721951400	16.64041968	-0.84	-4.81	17.48959452	17.5122916	16.22180793
1721865000	17.48194146	-0.76	-4.18	18.25862193	18.2815811	17.3351705
1721778600	18.24494078	0.19	1.07	18.04276378	18.55766776	17.83880456
1721692200	18.0526184	-0.41	-2.22	17.91449645	18.3829579	17.7078639
1721605800	18.463315	-0	-0.01	18.4359527	18.58204222	17.97729345
1721519400	18.46493996	0.08	0.45	18.37803059	18.55399849	18.25757356
1721433000	18.38248613	0.4	2.22	17.91449645	18.55986932	17.7078639
1721346600	17.98300703	0.2	1.14	17.77291489	18.29127847	17.74083495
1721260200	17.78093487	-0.31	-1.69	18.08480318	18.43348904	17.70581959
1721173800	18.08721441	-0.19	-1.05	18.28519796	18.33677746	17.56298
1721087400	18.28000855	1.2	7.03	16.66243532	18.3054838	16.58873533
1721001000	17.07957936	0.42	2.53	16.66243532	17.12460659	16.58873533
1720914600	16.65855637	0.24	1.48	16.41596494	16.78378345	16.32653949
1720828200	16.41565043	0.17	1.03	16.23790032	16.55309095	15.97392226
1720741800	16.2476501	-0.01	-0.09	16.23370686	16.84395955	16.02293328
1720655400	16.26201269	0.17	1.05	16.05427936	16.50853548	15.87689617
1720569000	16.09375027	0.29	1.83	15.80644611	16.28408075	15.74674178
1720482600	15.80476873	0.48	3.14	17.9192665	17.97865632	15.2179994
1720396200	15.3234124	-0.75	-4.66	16.05045284	16.10491534	15.3234124
1720309800	16.07299266	0.44	2.82	15.62146229	16.14470076	15.50729545
1720223400	15.63152658	-0.48	-2.95	15.96978123	16.28659683	14.84541084
1720137000	16.10690724	-1.16	-6.74	17.28642157	17.34822263	16.0287517
1720050600	17.2709582	-0.64	-3.56	17.91601657	17.95648342	17.03659643
1719964200	17.9088877	-0.11	-0.62	18.01304266	18.13612059	17.8144301
1719877800	18.0206433	0.01	0.07	17.9192665	18.38966743	17.57755226
1719791400	18.00727666	0.33	1.88	17.685691	18.10152458	17.56334692
1719705000	17.67452593	-0.02	-0.09	17.68941269	17.83298614	17.64884101
1719618600	17.68962237	-0.36	-1.99	18.07872267	18.25117854	17.62745438
1719532200	18.04832011	0.4	2.27	17.65743759	18.18083332	17.62855516
1719445800	17.64789748	-0.14	-0.80	17.9192665	17.97865632	17.43350704
1719359400	17.79073708	0.21	1.22	17.59222935	17.95585441	17.48424786
1719273000	17.57650389	-0.35	-1.93	17.9192665	17.97865632	16.97846465
1719186600	17.92267368	-0.39	-2.14	18.31533842	18.44145661	17.87135627
1719100200	18.31544326	-0.12	-0.66	18.44905725	18.44905725	18.22486461
1719013800	18.43742041	0.02	0.13	18.40240505	18.58644535	18.06399315
1718927400	18.41393705	-0.21	-1.10	18.62161796	18.95421144	18.27031119