ArdorARDR

US$ 0,105325

-0,006497

(

-5,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 292

Moeda

Não Minerável

Carteira

Oferta

US$ 0,102478

Bolsa

BINA

Venda

US$ 0,106274

Último Horário de Negociação

22:39:09

Volume (24h)

$ 6.897.365

Tamanho da Última Negociação

466,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,105218

Capitalização de Mercado Totalmente Diluída

US$ 105.219.532

Data de Gênese

30/12/2017

Variação Diária 0,089543-0,108437

Variação de 52 Semanas 0,050601-0,187736

Oferta em Circulação 998.466.231 / 998.999.495

99.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.10514	Binance	36026502	/cdn/crypto/logos/exchanges/BINA.png	$ 3.786.952,34	1736549168	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	97.0126029466	Recentemente
1.11E-6	Binance	1103929	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,24	1736549163	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	2.97267344352	Recentemente
1.08E-6	Upbit	5467.74484893	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006014	1736548768	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.0147236098593	7 mins atrás
0.090004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736467320	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	23 horas atrás
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736467321	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	23 horas atrás
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736544595	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	23 horas atrás
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736467329	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.17151324	-0.06618833	-38.590799171	0.08954319	0.17406249	733414.67566	CX
4	0.10810425	-0.00277934	-2.57098125189	0.07757449	0.18773635	530306.452874	CX
12	0.07472275	0.03060216	40.9542743007	0.07326828	0.18773635	1145148.26281	CX
26	0.06257323	0.04275168	68.3226357342	0.05060098	0.18773635	1085725.84299	CX
52	0.08905054	0.01627437	18.2754310081	0.05060098	0.18773635	881211.824994	CX
156	0.23531849	-0.12999358	-55.2415494422	0.00206502	0.27297675	1245623.96305	CX
260	0.0383033	0.06702161	174.976072558	0.00206502	16064.588007	3320279.23953	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	0.1107016	0.01176319	11.89	0.09779196	0.11207189	0.09583661	2291011
1736380200	0.09893841	0.00593088	6.38	0.09292055	0.09900801	0.08954319	1168289
1736293800	0.09300753	-0.010252	-9.93	0.10330971	0.10373397	0.09300753	233222
1736207400	0.10326001	0.00387328	3.90	0.12921615	0.13412756	0.09053484	304585
1736121000	0.09938673	0.0041231	4.33	0.17378594	0.17406249	0.09509947	396276
1736034600	0.09526363	0.00108655	1.15	0.17375162	0.17375162	0.09269935	421234
1735948200	0.09417708	0.00214618	2.33	0.17151324	0.17151324	0.09081424	319282
1735861800	0.0920309	0.0022749	2.53	0.12921615	0.13412756	0.09053484	390274
1735775400	0.089756	0.00111941	1.26	0.08964801	0.1667637	0.08655912	177279
1735689000	0.08863659	-0.001142	-1.27	0.092603	0.09271552	0.0873714	321755
1735602600	0.08977876	-0.002008	-2.19	0.12921615	0.13412756	0.08687044	511847
1735516200	0.09178651	-0.003237	-3.41	0.09514239	0.09788906	0.09067548	444172
1735429800	0.09502356	0.00547452	6.11	0.16685756	0.16701854	0.09046246	341268
1735343400	0.08954904	-0.000363	-0.40	0.08903179	0.09302178	0.08861438	372562
1735257000	0.08991154	-0.005289	-5.56	0.09668724	0.09680814	0.08857917	633303
1735170600	0.0952004	-0.001368	-1.42	0.09670621	0.10157995	0.09318692	199589
1735084200	0.09656847	0.00092747	0.97	0.16754104	0.16754104	0.09211164	575405
1734997800	0.095641	0.00250756	2.69	0.12921615	0.13412756	0.08816224	362970
1734911400	0.09313344	0.00576743	6.60	0.17178644	0.1721665	0.08748061	1034523
1734825000	0.08736601	-0.000342	-0.39	0.08402034	0.09325095	0.08362871	735134
1734738600	0.08770841	0.00152823	1.77	0.08481036	0.0879678	0.07757449	415934
1734652200	0.08618018	-0.00425	-4.70	0.08938407	0.09230273	0.08224008	420389
1734565800	0.09043029	-0.00931	-9.33	0.09975642	0.09991848	0.08955625	576238
1734479400	0.0997398	-0.004096	-3.94	0.10389086	0.18773635	0.09824109	389118
1734393000	0.10383531	-0.002914	-2.73	0.12921615	0.13412756	0.1015541	422128
1734306600	0.10674889	0.00128181	1.22	0.10555026	0.10954228	0.10244907	548478
1734220200	0.10546708	-0.002916	-2.69	0.10852257	0.11001418	0.10368322	338934
1734133800	0.10838309	-0.000635	-0.58	0.10810425	0.11039783	0.10597851	503371
1734047400	0.109018	-0.000354	-0.32	0.10928866	0.11425476	0.1067122	1804227
1733961000	0.10937234	0.00698705	6.82	0.10169012	0.11010278	0.09538451	530364
1733874600	0.10238529	-0.006707	-6.15	0.10790674	0.10882976	0.09349423	1194942
1733788200	0.10909198	-0.017261	-13.66	0.12921615	0.13412756	0.10381387	2184703
1733701800	0.12635255	-0.000568	-0.45	0.12687538	0.12719994	0.12176041	393197
1733615400	0.12692073	-6.7E-5	-0.05	0.12683707	0.12827552	0.12344253	327200
1733529000	0.12698752	0.0029586	2.39	0.12382408	0.12792838	0.12009633	651346
1733442600	0.12402892	-0.006601	-5.05	0.12921615	0.13412756	0.12066332	1011258
1733356200	0.13062969	-0.006752	-4.91	0.1372378	0.13850705	0.12416257	1877643
1733269800	0.1373818	0.0130098	10.46	0.12462115	0.16961619	0.09682112	1166916
1733183400	0.124372	-0.002194	-1.73	0.12643878	0.13266182	0.11593825	787871
1733097000	0.12656558	0.00211255	1.70	0.12926957	0.12926957	0.11983306	740771
1733010600	0.12445303	0.00368516	3.05	0.12185635	0.12521166	0.11573598	310982
1732924200	0.12076787	0.0021578	1.82	0.11861516	0.12095639	0.11475049	596645
1732837800	0.11861007	-0.001426	-1.19	0.1182035	0.11908486	0.11459153	451478
1732751400	0.12003577	0.00233942	1.99	0.11564535	0.12078421	0.11174097	508694
1732665000	0.11769635	0.00349085	3.06	0.12101122	0.12256131	0.10644601	6833764
1732578600	0.1142055	0.00965664	9.24	0.09394092	0.174345	0.093936	8792842
1732492200	0.10454886	0.00485186	4.87	0.10077296	0.10721968	0.09680062	848964
1732405800	0.099697	0.00265803	2.74	0.09394092	0.10357538	0.093936	659652
1732319400	0.09703897	0.00045773	0.47	0.09260268	0.0978341	0.09260268	333460
1732233000	0.09658124	0.00145508	1.53	0.09807946	0.09807946	0.09071521	578746
1732146600	0.09512616	-0.003613	-3.66	0.09972835	0.09972835	0.09186424	525792
1732060200	0.09873878	0.00097338	1.00	0.09869482	0.1014484	0.09585296	944837
1731973800	0.0977654	0.00345418	3.66	0.10175067	0.11054473	0.09396888	1547821
1731887400	0.09431122	-0.005178	-5.20	0.09964017	0.09964017	0.0938503	293485
1731801000	0.09948958	0.00562857	6.00	0.0955333	0.0997654	0.09531432	826403
1731714600	0.09386101	0.00480423	5.39	0.09117291	0.0967777	0.08824153	582552
1731628200	0.08905678	-0.007721	-7.98	0.0958557	0.09592457	0.0882276	586391
1731541800	0.09677763	-0.001753	-1.78	0.09965008	0.09970583	0.08977448	983593
1731455400	0.09853089	-0.006155	-5.88	0.10175067	0.11054473	0.09296143	3005596
1731369000	0.10468556	0.00983647	10.37	0.09094903	0.11126914	0.09065255	6348013
1731282600	0.09484909	0.00958879	11.25	0.08522291	0.10015583	0.08215171	6079582
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08230716	496200
1731109800	0.0849536	0.0005104	0.60	0.08354501	0.08510717	0.08194384	313950
1731023400	0.0844432	-0.001051	-1.23	0.08547707	0.08651783	0.08193417	815143
1730937000	0.08549467	0.00559064	7.00	0.07996082	0.0857644	0.07920963	1027304
1730850600	0.07990403	0.0048024	6.39	0.0759571	0.0802098	0.07479756	581131
1730764200	0.07510163	-0.004782	-5.99	0.07831939	0.07992186	0.07439485	1804279
1730677800	0.07988319	0.00165545	2.12	0.07831939	0.07988319	0.07502039	545343
1730591400	0.07822774	-0.00234	-2.90	0.08068609	0.08173456	0.07738979	364835
1730505000	0.08056821	-0.001002	-1.23	0.08073894	0.08213132	0.07777941	491669
1730418600	0.08156994	-0.000966	-1.17	0.08605051	0.0903643	0.08022762	3106934
1730332200	0.08253637	-0.002431	-2.86	0.08507596	0.12866016	0.08144645	352144
1730245800	0.08496758	0.0018094	2.18	0.08300627	0.08828775	0.08090582	1541539
1730159400	0.08315818	0.00501712	6.42	0.08550396	0.10300144	0.07647241	7983883
1730073000	0.07814106	0.00037464	0.48	0.07705	0.07875187	0.07573323	108276
1729986600	0.07776642	0.00283967	3.79	0.07595911	0.07781999	0.07407086	502372
1729900200	0.07492675	-0.006779	-8.30	0.12073993	0.12075253	0.07474989	562887
1729813800	0.08170606	-0.000966	-1.17	0.08197015	0.08302691	0.08000263	268863
1729727400	0.08267165	-0.003528	-4.09	0.08550396	0.0855052	0.08086125	237735
1729641000	0.08619991	-0.002209	-2.50	0.08956052	0.08956071	0.0839214	740761
1729554600	0.08840909	0.0028456	3.33	0.08759706	0.09397672	0.08497576	2546926
1729468200	0.08556349	-0.00055	-0.64	0.08410641	0.08998473	0.08410641	804373
1729381800	0.08611332	-0.000108	-0.13	0.08557876	0.08680886	0.08373558	548765
1729295400	0.08622108	0.00275305	3.30	0.07472275	0.08622108	0.07326828	1885186
1729209000	0.08346803	-0.003801	-4.36	0.07472275	0.11873974	0.07326828	895158
1729122600	0.08726949	0.00579625	7.11	0.08098772	0.08841125	0.080283	1895400
1729036200	0.08147324	-0.00183	-2.20	0.0832317	0.08787975	0.07848389	369743
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854