ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ArdorARDR
US$ 0,125521
-0,002386
(
-1,87%
)
Info
Posição Posição 294
Moeda
Não Minerável
Oferta
US$ 0,125521
Bolsa
BINA
Venda
US$ 0,126517
Último Horário de Negociação
14:25:05
Volume (24h)
$ 3.250.760
Tamanho da Última Negociação
167,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,125518
Capitalização de Mercado Totalmente Diluída
US$ 125.395.066
Data de Gênese
30/12/2017
Variação Diária 0,123443-0,128276
Variação de 52 Semanas 0,050601-0,174345
Oferta em Circulação 998.466.231 / 998.999.495
99.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.12569Binance5080898/cdn/crypto/logos/exchanges/BINA.png$ 636.001,571733583209ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT96.9339035714Recentemente
1.26E-6Binance159005/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1999751733583133ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC3.03351402397Recentemente
1.25E-6Upbit1707.84285465/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0021421733556344ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR0.03258240464347 horas atrás
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733529720ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD4https://hitbtc.com/ARDR-to-USD015 horas atrás
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733529721ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR015 horas atrás
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733529720ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC6https://hitbtc.com/ARDR-to-BTC015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC7https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc015 horas atrás
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.121856350.00366433.00706528630.096821120.16961619935255.858807CX
40.084957450.040563247.74531250640.082151710.1743451727546.86083CX
120.107159230.0183614217.13470692170.062231160.1743451559241.57182CX
260.092691080.0328295735.41826246930.050600980.1743451045329.5193CX
520.106685770.0188348817.65453818260.050600980.174345892080.924053CX
1560.26627219-0.14075154-52.86002267080.002065020.385635051308881.8621CX
2600.047900970.07761968162.0419795260.0020650216064.5880073332802.15644CX

Sobre ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.126987520.00295862.390.123824080.127928380.12009633651346
17334426000.12402892-0.006601-5.050.129216150.134127560.120663321011258
17333562000.13062969-0.006752-4.910.13723780.138507050.124162571877643
17332698000.13738180.013009810.460.124621150.169616190.096821121166916
17331834000.124372-0.002194-1.730.126438780.132661820.11593825787871
17330970000.126565580.002112551.700.129269570.129269570.11983306740771
17330106000.124453030.003685163.050.121856350.125211660.11573598310982
17329242000.120767870.00215781.820.118615160.120956390.11475049596645
17328378000.11861007-0.001426-1.190.11820350.119084860.11459153451478
17327514000.120035770.002339421.990.115645350.120784210.11174097508694
17326650000.117696350.003490853.060.121011220.122561310.106446016833764
17325786000.11420550.009656649.240.093940920.1743450.0939368792842
17324922000.104548860.004851864.870.100772960.107219680.09680062848964
17324058000.0996970.002658032.740.093940920.103575380.093936659652
17323194000.097038970.000457730.470.092602680.09783410.09260268333460
17322330000.096581240.001455081.530.098079460.098079460.09071521578746
17321466000.09512616-0.003613-3.660.099728350.099728350.09186424525792
17320602000.098738780.000973381.000.098694820.10144840.09585296944837
17319738000.09776540.003454183.660.101750670.110544730.093968881547821
17318874000.09431122-0.005178-5.200.099640170.099640170.0938503293485
17318010000.099489580.005628576.000.09553330.09976540.09531432826403
17317146000.093861010.004804235.390.091172910.09677770.08824153582552
17316282000.08905678-0.007721-7.980.09585570.095924570.0882276586391
17315418000.09677763-0.001753-1.780.099650080.099705830.08977448983593
17314554000.09853089-0.006155-5.880.101750670.110544730.092961433005596
17313690000.104685560.0098364710.370.090949030.111269140.090652556348013
17312826000.094849090.0095887911.250.085222910.100155830.082151716079582
17311962000.08526030.00030670.360.084957450.085404160.08230716496200
17311098000.08495360.00051040.600.083545010.085107170.08194384313950
17310234000.0844432-0.001051-1.230.085477070.086517830.08193417815143
17309370000.085494670.005590647.000.079960820.08576440.079209631027304
17308506000.079904030.00480246.390.07595710.08020980.07479756581131
17307642000.07510163-0.004782-5.990.078319390.079921860.074394851804279
17306778000.079883190.001655452.120.078319390.079883190.07502039545343
17305914000.07822774-0.00234-2.900.080686090.081734560.07738979364835
17305050000.08056821-0.001002-1.230.080738940.082131320.07777941491669
17304186000.08156994-0.000966-1.170.086050510.09036430.080227623106934
17303322000.08253637-0.002431-2.860.085075960.128660160.08144645352144
17302458000.084967580.00180942.180.083006270.088287750.080905821541539
17301594000.083158180.005017126.420.085503960.103001440.076472417983883
17300730000.078141060.000374640.480.077050.078751870.07573323108276
17299866000.077766420.002839673.790.075959110.077819990.07407086502372
17299002000.07492675-0.006779-8.300.120739930.120752530.07474989562887
17298138000.08170606-0.000966-1.170.081970150.083026910.08000263268863
17297274000.08267165-0.003528-4.090.085503960.08550520.08086125237735
17296410000.08619991-0.002209-2.500.089560520.089560710.0839214740761
17295546000.088409090.00284563.330.087597060.093976720.084975762546926
17294682000.08556349-0.00055-0.640.084106410.089984730.08410641804373
17293818000.08611332-0.000108-0.130.085578760.086808860.08373558548765
17292954000.086221080.002753053.300.074722750.086221080.073268281885186
17292090000.08346803-0.003801-4.360.074722750.118739740.07326828895158
17291226000.087269490.005796257.110.080987720.088411250.0802831895400
17290362000.08147324-0.00183-2.200.08323170.087879750.07848389369743
17289498000.083303650.002334642.880.074722750.113198040.07326828957522
17288634000.08096901-0.004288-5.030.084134080.084777430.07887262607126
17287770000.085256550.000323640.380.083169070.085827440.08316161516753
17286906000.084932910.0078841910.230.106649430.106649430.077102521318815
17286042000.07704872-0.002967-3.710.078736240.079883170.07425242905854
17285178000.08001582-0.005193-6.090.085144030.085677270.07879289771393
17284314000.08520879-0.000317-0.370.08472480.085208790.08186246923917
17283450000.08552615-0.004348-4.840.074722750.111044660.073268281547740
17282586000.089874480.007959119.720.080623820.091176410.079901492536264
17281722000.08191537-0.001195-1.440.083319440.083319440.079641911063290
17280858000.083110590.0077618810.300.074722750.088505540.073268281519506
17279994000.075348710.002510753.450.078105870.079314430.072081041029757
17279130000.07283796-0.00328-4.310.076040530.077355670.07196804461468
17278266000.07611818-0.005451-6.680.082963040.083574080.07381857820
17277402000.08156921-0.006469-7.350.115999250.116057130.081192051706677
17276538000.088038620.005097296.150.08761910.09307540.085197243178611
17275674000.082941330.001414711.740.080969740.08996610.0804442948957
17274810000.081526620.000728440.900.115250710.115250710.07858148549823
17273946000.080798180.000806881.010.08025570.080798180.07753933439553
17273082000.0799913-0.003665-4.380.083549240.083549240.079192321079244
17272218000.08365620.001902792.330.082958880.087802330.079672061281994
17271354000.08175341-0.004619-5.350.06297090.086801260.062612631386842
17270490000.08637251-0.022871-20.940.103937230.105269840.086372514390337
17269626000.109243220.0373175951.880.072684170.121872840.0726841713795226
17268762000.071925630.003238754.720.068587330.071981070.06826315377455
17267898000.068686880.001321991.960.067340150.069038690.06626553473899
17267034000.06736489-0.001343-1.950.069344830.069344830.06526983766579
17266170000.068707810.004544747.080.07280550.080826480.066871755193955
17265306000.06416307-0.000893-1.370.065093220.067674220.06223116490872
17264442000.06505558-0.000964-1.460.066010340.066311360.06462779167956
17263578000.06601996-0.000626-0.940.107159230.107347130.0652064475632
17262714000.06664568-0.000259-0.390.066898770.067020110.06515668316420
17261850000.0669049-0.001938-2.820.067724250.069527670.06546947302618
17260986000.068843230.00259293.910.068582570.072168870.067122661205813
17260122000.066250330.001701842.640.063222350.068126850.063170111011348
17259258000.064548490.001885193.010.06297090.09694290.06185148804259
17258394000.06266330.002614944.350.059592480.062857420.05940002158595
17257530000.060048360.000782581.320.095555250.095658180.05911782179388