ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ArdorARDR
US$ 0,082404
-0,000827
(
-0,99%
)
Info
Posição Posição 296
Moeda
Não Minerável
Oferta
US$ 0,08175
Bolsa
BINA
Venda
US$ 0,082404
Último Horário de Negociação
04:04:12
Volume (24h)
$ 2.262.155
Tamanho da Última Negociação
1.381,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,082401
Capitalização de Mercado Totalmente Diluída
US$ 82.322.034
Data de Gênese
30/12/2017
Variação Diária 0,082344-0,08788
Variação de 52 Semanas 0,050601-0,179837
Oferta em Circulação 998.466.231 / 998.999.495
99.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.08232Binance2739750/cdn/crypto/logos/exchanges/BINA.png$ 228.255,601728965098ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT98.0236065245Recentemente
1.26E-6Binance55240/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0698911728965062ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC1.97639347547Recentemente
0.081779HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD3https://hitbtc.com/ARDR-to-USD04 horas atrás
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728950521ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT4https://www.digifinex.com/en-ww/trade/USDT/ARDR04 horas atrás
1.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC5https://hitbtc.com/ARDR-to-BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC6https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC7https://poloniex.com/exchange#BTC_ARDR0-
1.33E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728964354ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR012 mins atrás
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc04 horas atrás
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728950535ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0847248-0.00232032-2.738655033710.073268280.11319804857340.249114CX
40.07280550.0095989813.18441601250.062612630.121872841878085.2366CX
120.070984690.0114197916.08768031530.050600980.121872841141992.63953CX
260.09647973-0.01407525-14.58881570250.050600980.12724011743780.257227CX
520.066600250.0158042323.72998599860.050600980.179837471162833.54687CX
1560.35266072-0.27025624-76.63349635310.002065020.415703151405469.78054CX
2600.055049560.0273549249.69144167550.0020650216064.5880073359613.44989CX

Sobre ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.083303650.002334642.880.074722750.113198040.07326828957522
17288634000.08096901-0.004288-5.030.084134080.084777430.07887262607126
17287770000.085256550.000323640.380.083169070.085827440.08316161516753
17286906000.084932910.0078841910.230.106649430.106649430.077102521318815
17286042000.07704872-0.002967-3.710.078736240.079883170.07425242905854
17285178000.08001582-0.005193-6.090.085144030.085677270.07879289771393
17284314000.08520879-0.000317-0.370.08472480.085208790.08186246923917
17283450000.08552615-0.004348-4.840.074722750.111044660.073268281547740
17282586000.089874480.007959119.720.080623820.091176410.079901492536264
17281722000.08191537-0.001195-1.440.083319440.083319440.079641911063290
17280858000.083110590.0077618810.300.074722750.088505540.073268281519506
17279994000.075348710.002510753.450.078105870.079314430.072081041029757
17279130000.07283796-0.00328-4.310.076040530.077355670.07196804461468
17278266000.07611818-0.005451-6.680.082963040.083574080.07381857820
17277402000.08156921-0.006469-7.350.115999250.116057130.081192051706677
17276538000.088038620.005097296.150.08761910.09307540.085197243178611
17275674000.082941330.001414711.740.080969740.08996610.0804442948957
17274810000.081526620.000728440.900.115250710.115250710.07858148549823
17273946000.080798180.000806881.010.08025570.080798180.07753933439553
17273082000.0799913-0.003665-4.380.083549240.083549240.079192321079244
17272218000.08365620.001902792.330.082958880.087802330.079672061281994
17271354000.08175341-0.004619-5.350.06297090.086801260.062612631386842
17270490000.08637251-0.022871-20.940.103937230.105269840.086372514390337
17269626000.109243220.0373175951.880.072684170.121872840.0726841713795226
17268762000.071925630.003238754.720.068587330.071981070.06826315377455
17267898000.068686880.001321991.960.067340150.069038690.06626553473899
17267034000.06736489-0.001343-1.950.069344830.069344830.06526983766579
17266170000.068707810.004544747.080.07280550.080826480.066871755193955
17265306000.06416307-0.000893-1.370.065093220.067674220.06223116490872
17264442000.06505558-0.000964-1.460.066010340.066311360.06462779167956
17263578000.06601996-0.000626-0.940.107159230.107347130.0652064475632
17262714000.06664568-0.000259-0.390.066898770.067020110.06515668316420
17261850000.0669049-0.001938-2.820.067724250.069527670.06546947302618
17260986000.068843230.00259293.910.068582570.072168870.067122661205813
17260122000.066250330.001701842.640.063222350.068126850.063170111011348
17259258000.064548490.001885193.010.06297090.09694290.06185148804259
17258394000.06266330.002614944.350.059592480.062857420.05940002158595
17257530000.060048360.000782581.320.095555250.095658180.05911782179388
17256666000.05926578-0.001378-2.270.060663850.062058170.0583207291258
17255802000.06064417-0.000718-1.170.102669360.103045840.05978343314588
17254938000.06136212-0.000909-1.460.062012190.062394810.05956345447949
17254074000.062271-0.001626-2.540.062681160.064645160.06162008204434
17253210000.063897120.000911971.450.06297090.072880220.06141604841414
17252346000.06298515-0.001275-1.980.104354430.104498690.06238806313921
17251482000.06426041-0.000747-1.150.065017090.065282610.06355355136291
17250618000.06500697-0.000306-0.470.104956270.105259080.06254449168780
17249754000.065312550.000209160.320.064930150.067290910.0647661696407
17248890000.065103397.4E-50.110.064851270.06676220.06336204198676
17248026000.06502951-0.002279-3.390.067276330.069352760.06379893332098
17247162000.06730862-0.004681-6.500.072081870.072778030.06730862264241
17246298000.071989270.000303920.420.072543350.073162930.07023876166124
17245434000.07168535-0.00066-0.910.072440050.073445520.07043845112235
17244570000.07234550.004109536.020.068838380.073245690.06883838286927
17243706000.06823597-0.000286-0.420.06297090.10908120.06261263923680
17242842000.06852160.002315583.500.066088380.068753440.06540173206657
17241978000.066206020.000876121.340.062962750.069370280.06295465328178
17241114000.06532990.002438153.880.06297090.103710670.062612631008598
17240250000.06289175-0.000106-0.170.063653630.064811810.06209758189081
17239386000.062997790.000535570.860.062410870.062998490.0608507897878
17238522000.06246222-0.000893-1.410.063317610.064015720.0617415406267
17237658000.06335503-0.000791-1.230.104013670.104455020.06220735292991
17236794000.06414607-0.001827-2.770.107125090.107715080.06336971474698
17235930000.065973240.000633740.970.065290970.066040130.06316666488764
17235066000.06533950.000624570.970.06297090.072880220.061955711034500
17234202000.06471493-0.002235-3.340.068441730.070474070.06330029849370
17233338000.06695023-0.000413-0.610.067575360.073059070.065994351186060
17232474000.067363710.004342576.890.06297090.073706830.062612633148913
17231610000.063021140.004568427.820.05833270.064772820.057561821381004
17230746000.05845272-0.000334-0.570.058850470.063347380.0568697452789
17229882000.058786960.002348424.160.056152540.059764430.05521087355954
17229018000.05643854-0.001769-3.040.069834850.088753280.050600981139226
17228154000.05820782-0.001937-3.220.107384130.107434520.05635309846
17227290000.06014491-0.003754-5.870.063878440.108928240.05904314993604
17226426000.06389849-0.003952-5.820.067387680.071733770.063023371099625
17225562000.0678504-0.001383-2.000.069834850.06991050.06390598433029
17224698000.06923366-0.002298-3.210.071463710.072448670.06855064385781
17223834000.07153172-0.004646-6.100.076179420.076179420.070528071331637
17222970000.0761779-0.00637-7.720.069078160.080674780.068170763621141
17222106000.08254840.0103762314.380.071870660.119942170.0708473211027447
17221242000.072172170.000867861.220.071308620.072709240.07043858274305
17220378000.071304310.002271913.290.069078160.071614130.06817076128689
17219514000.0690324-0.000925-1.320.069319790.069797820.06647436422285
17218650000.06995695-0.00127-1.780.069263460.07178720.0690946187654
17217786000.071226470.000265370.370.070984690.072693280.06957406273085
17216922000.0709611-0.003063-4.140.058056280.072726690.051555502107
17216058000.074024330.001440121.980.072498940.07489520.07183477655239
17215194000.072584210.001145111.600.072084820.07325190.07110642192423
17214330000.07143910.002363823.420.069725070.072389410.06875646738545
17213466000.06907528-0.000228-0.330.069211680.070312970.06764977217388
17212602000.0693030.000209710.300.115210060.116993560.06838009180986
17211738000.06909329-0.000187-0.270.069391260.069792310.06562358145316
17210874000.069280180.002720854.090.058056280.11117830.051555353402
17210010000.066559330.000815281.240.065749950.067253980.06496723293342
17209146000.065744050.002068663.250.063679560.066372050.06241128220234