ArdorARDR

US$ 0,082404

-0,000827

(

-0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 296

Moeda

Não Minerável

Carteira

Oferta

US$ 0,08175

Bolsa

BINA

Venda

US$ 0,082404

Último Horário de Negociação

04:04:12

Volume (24h)

$ 2.262.155

Tamanho da Última Negociação

1.381,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,082401

Capitalização de Mercado Totalmente Diluída

US$ 82.322.034

Data de Gênese

30/12/2017

Variação Diária 0,082344-0,08788

Variação de 52 Semanas 0,050601-0,179837

Oferta em Circulação 998.466.231 / 998.999.495

99.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08232	Binance	2739750	/cdn/crypto/logos/exchanges/BINA.png	$ 228.255,60	1728965098	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	98.0236065245	Recentemente
1.26E-6	Binance	55240	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069891	1728965062	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	1.97639347547	Recentemente
0.081779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	3	https://hitbtc.com/ARDR-to-USD	0	4 horas atrás
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728950521	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	4 horas atrás
1.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728950520	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	5	https://hitbtc.com/ARDR-to-BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	7	https://poloniex.com/exchange#BTC_ARDR	0	-
1.33E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728964354	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0	12 mins atrás
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728950535	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	4 horas atrás
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728950535	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0847248	-0.00232032	-2.73865503371	0.07326828	0.11319804	857340.249114	CX
4	0.0728055	0.00959898	13.1844160125	0.06261263	0.12187284	1878085.2366	CX
12	0.07098469	0.01141979	16.0876803153	0.05060098	0.12187284	1141992.63953	CX
26	0.09647973	-0.01407525	-14.5888157025	0.05060098	0.12724011	743780.257227	CX
52	0.06660025	0.01580423	23.7299859986	0.05060098	0.17983747	1162833.54687	CX
156	0.35266072	-0.27025624	-76.6334963531	0.00206502	0.41570315	1405469.78054	CX
260	0.05504956	0.02735492	49.6914416755	0.00206502	16064.588007	3359613.44989	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854
1728517800	0.08001582	-0.005193	-6.09	0.08514403	0.08567727	0.07879289	771393
1728431400	0.08520879	-0.000317	-0.37	0.0847248	0.08520879	0.08186246	923917
1728345000	0.08552615	-0.004348	-4.84	0.07472275	0.11104466	0.07326828	1547740
1728258600	0.08987448	0.00795911	9.72	0.08062382	0.09117641	0.07990149	2536264
1728172200	0.08191537	-0.001195	-1.44	0.08331944	0.08331944	0.07964191	1063290
1728085800	0.08311059	0.00776188	10.30	0.07472275	0.08850554	0.07326828	1519506
1727999400	0.07534871	0.00251075	3.45	0.07810587	0.07931443	0.07208104	1029757
1727913000	0.07283796	-0.00328	-4.31	0.07604053	0.07735567	0.07196804	461468
1727826600	0.07611818	-0.005451	-6.68	0.08296304	0.08357408	0.07381	857820
1727740200	0.08156921	-0.006469	-7.35	0.11599925	0.11605713	0.08119205	1706677
1727653800	0.08803862	0.00509729	6.15	0.0876191	0.0930754	0.08519724	3178611
1727567400	0.08294133	0.00141471	1.74	0.08096974	0.0899661	0.080444	2948957
1727481000	0.08152662	0.00072844	0.90	0.11525071	0.11525071	0.07858148	549823
1727394600	0.08079818	0.00080688	1.01	0.0802557	0.08079818	0.07753933	439553
1727308200	0.0799913	-0.003665	-4.38	0.08354924	0.08354924	0.07919232	1079244
1727221800	0.0836562	0.00190279	2.33	0.08295888	0.08780233	0.07967206	1281994
1727135400	0.08175341	-0.004619	-5.35	0.0629709	0.08680126	0.06261263	1386842
1727049000	0.08637251	-0.022871	-20.94	0.10393723	0.10526984	0.08637251	4390337
1726962600	0.10924322	0.03731759	51.88	0.07268417	0.12187284	0.07268417	13795226
1726876200	0.07192563	0.00323875	4.72	0.06858733	0.07198107	0.06826315	377455
1726789800	0.06868688	0.00132199	1.96	0.06734015	0.06903869	0.06626553	473899
1726703400	0.06736489	-0.001343	-1.95	0.06934483	0.06934483	0.06526983	766579
1726617000	0.06870781	0.00454474	7.08	0.0728055	0.08082648	0.06687175	5193955
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06767422	0.06223116	490872
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06631136	0.06462779	167956
1726357800	0.06601996	-0.000626	-0.94	0.10715923	0.10734713	0.06520644	75632
1726271400	0.06664568	-0.000259	-0.39	0.06689877	0.06702011	0.06515668	316420
1726185000	0.0669049	-0.001938	-2.82	0.06772425	0.06952767	0.06546947	302618
1726098600	0.06884323	0.0025929	3.91	0.06858257	0.07216887	0.06712266	1205813
1726012200	0.06625033	0.00170184	2.64	0.06322235	0.06812685	0.06317011	1011348
1725925800	0.06454849	0.00188519	3.01	0.0629709	0.0969429	0.06185148	804259
1725839400	0.0626633	0.00261494	4.35	0.05959248	0.06285742	0.05940002	158595
1725753000	0.06004836	0.00078258	1.32	0.09555525	0.09565818	0.05911782	179388
1725666600	0.05926578	-0.001378	-2.27	0.06066385	0.06205817	0.0583207	291258
1725580200	0.06064417	-0.000718	-1.17	0.10266936	0.10304584	0.05978343	314588
1725493800	0.06136212	-0.000909	-1.46	0.06201219	0.06239481	0.05956345	447949
1725407400	0.062271	-0.001626	-2.54	0.06268116	0.06464516	0.06162008	204434
1725321000	0.06389712	0.00091197	1.45	0.0629709	0.07288022	0.06141604	841414
1725234600	0.06298515	-0.001275	-1.98	0.10435443	0.10449869	0.06238806	313921
1725148200	0.06426041	-0.000747	-1.15	0.06501709	0.06528261	0.06355355	136291
1725061800	0.06500697	-0.000306	-0.47	0.10495627	0.10525908	0.06254449	168780
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616	96407
1724889000	0.06510339	7.4E-5	0.11	0.06485127	0.0667622	0.06336204	198676
1724802600	0.06502951	-0.002279	-3.39	0.06727633	0.06935276	0.06379893	332098
1724716200	0.06730862	-0.004681	-6.50	0.07208187	0.07277803	0.06730862	264241
1724629800	0.07198927	0.00030392	0.42	0.07254335	0.07316293	0.07023876	166124
1724543400	0.07168535	-0.00066	-0.91	0.07244005	0.07344552	0.07043845	112235
1724457000	0.0723455	0.00410953	6.02	0.06883838	0.07324569	0.06883838	286927
1724370600	0.06823597	-0.000286	-0.42	0.0629709	0.1090812	0.06261263	923680
1724284200	0.0685216	0.00231558	3.50	0.06608838	0.06875344	0.06540173	206657
1724197800	0.06620602	0.00087612	1.34	0.06296275	0.06937028	0.06295465	328178
1724111400	0.0653299	0.00243815	3.88	0.0629709	0.10371067	0.06261263	1008598
1724025000	0.06289175	-0.000106	-0.17	0.06365363	0.06481181	0.06209758	189081
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06299849	0.06085078	97878
1723852200	0.06246222	-0.000893	-1.41	0.06331761	0.06401572	0.0617415	406267
1723765800	0.06335503	-0.000791	-1.23	0.10401367	0.10445502	0.06220735	292991
1723679400	0.06414607	-0.001827	-2.77	0.10712509	0.10771508	0.06336971	474698
1723593000	0.06597324	0.00063374	0.97	0.06529097	0.06604013	0.06316666	488764
1723506600	0.0653395	0.00062457	0.97	0.0629709	0.07288022	0.06195571	1034500
1723420200	0.06471493	-0.002235	-3.34	0.06844173	0.07047407	0.06330029	849370
1723333800	0.06695023	-0.000413	-0.61	0.06757536	0.07305907	0.06599435	1186060
1723247400	0.06736371	0.00434257	6.89	0.0629709	0.07370683	0.06261263	3148913
1723161000	0.06302114	0.00456842	7.82	0.0583327	0.06477282	0.05756182	1381004
1723074600	0.05845272	-0.000334	-0.57	0.05885047	0.06334738	0.0568697	452789
1722988200	0.05878696	0.00234842	4.16	0.05615254	0.05976443	0.05521087	355954
1722901800	0.05643854	-0.001769	-3.04	0.06983485	0.08875328	0.05060098	1139226
1722815400	0.05820782	-0.001937	-3.22	0.10738413	0.10743452	0.05635	309846
1722729000	0.06014491	-0.003754	-5.87	0.06387844	0.10892824	0.05904314	993604
1722642600	0.06389849	-0.003952	-5.82	0.06738768	0.07173377	0.06302337	1099625
1722556200	0.0678504	-0.001383	-2.00	0.06983485	0.0699105	0.06390598	433029
1722469800	0.06923366	-0.002298	-3.21	0.07146371	0.07244867	0.06855064	385781
1722383400	0.07153172	-0.004646	-6.10	0.07617942	0.07617942	0.07052807	1331637
1722297000	0.0761779	-0.00637	-7.72	0.06907816	0.08067478	0.06817076	3621141
1722210600	0.0825484	0.01037623	14.38	0.07187066	0.11994217	0.07084732	11027447
1722124200	0.07217217	0.00086786	1.22	0.07130862	0.07270924	0.07043858	274305
1722037800	0.07130431	0.00227191	3.29	0.06907816	0.07161413	0.06817076	128689
1721951400	0.0690324	-0.000925	-1.32	0.06931979	0.06979782	0.06647436	422285
1721865000	0.06995695	-0.00127	-1.78	0.06926346	0.0717872	0.0690946	187654
1721778600	0.07122647	0.00026537	0.37	0.07098469	0.07269328	0.06957406	273085
1721692200	0.0709611	-0.003063	-4.14	0.05805628	0.07272669	0.051555	502107
1721605800	0.07402433	0.00144012	1.98	0.07249894	0.0748952	0.07183477	655239
1721519400	0.07258421	0.00114511	1.60	0.07208482	0.0732519	0.07110642	192423
1721433000	0.0714391	0.00236382	3.42	0.06972507	0.07238941	0.06875646	738545
1721346600	0.06907528	-0.000228	-0.33	0.06921168	0.07031297	0.06764977	217388
1721260200	0.069303	0.00020971	0.30	0.11521006	0.11699356	0.06838009	180986
1721173800	0.06909329	-0.000187	-0.27	0.06939126	0.06979231	0.06562358	145316
1721087400	0.06928018	0.00272085	4.09	0.05805628	0.1111783	0.051555	353402
1721001000	0.06655933	0.00081528	1.24	0.06574995	0.06725398	0.06496723	293342
1720914600	0.06574405	0.00206866	3.25	0.06367956	0.06637205	0.06241128	220234