ArdorARDR

US$ 0,06407

0,000628

(

0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 315

Moeda

Não Minerável

Carteira

Oferta

US$ 0,06407

Bolsa

BINA

Venda

US$ 0,064985

Último Horário de Negociação

03:36:17

Volume (24h)

$ 608.099

Tamanho da Última Negociação

296,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,064139

Capitalização de Mercado Totalmente Diluída

US$ 64.005.958

Data de Gênese

30/12/2017

Variação Diária 0,062981-0,064363

Variação de 52 Semanas 0,050601-0,192169

Oferta em Circulação 998.466.231 / 998.999.495

99.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06432	Binance	956776	/cdn/crypto/logos/exchanges/BINA.png	$ 61.034,36	1741233460	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	92.5957361149	Recentemente
7.0E-7	Binance	76507	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,053555	1741233461	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	7.40426388511	Recentemente
0.059612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	3	https://hitbtc.com/ARDR-to-USD	0	4 horas atrás
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741219321	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	4 horas atrás
7.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741233400	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	5	https://hitbtc.com/ARDR-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	7	https://poloniex.com/exchange#BTC_ARDR	0	-
7.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741222420	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0	3 horas atrás
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	4 horas atrás
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.14916345	-0.08509339	-57.0470782219	0.05993436	0.1630939	595286.149829	CX
4	0.0666686	-0.00259854	-3.89769696679	0.05993436	0.17358825	485150.737732	CX
12	0.10928866	-0.0452186	-41.3753814897	0.05993436	0.19216943	589506.998146	CX
26	0.06066385	0.00340621	5.61489255957	0.0583207	0.19216943	1049199.08017	CX
52	0.10897992	-0.04490986	-41.2092980065	0.05060098	0.19216943	870260.044451	CX
156	0.19181381	-0.12774375	-66.5977856339	0.00206502	0.27297675	1213695.13597	CX
260	0.05459839	0.00947167	17.3478924928	0.00206502	16064.588007	3251639.44825	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.063555	0.0015369	2.48	0.06193152	0.1543897	0.06082796	378856
1741132200	0.0620181	-0.001891	-2.96	0.06538322	0.06573463	0.05993436	393172
1741045800	0.06390873	-0.0077	-10.75	0.06583836	0.1630939	0.06197277	1213873
1740959400	0.07160878	0.0038275	5.65	0.15240829	0.15256913	0.06630729	764020
1740873000	0.06778128	0.00021404	0.32	0.067368	0.06969723	0.0662136	511095
1740786600	0.06756724	-0.000967	-1.41	0.1499013	0.1499013	0.06224944	509462
1740700200	0.06853449	0.00143113	2.13	0.14916345	0.14918921	0.06648482	396523
1740613800	0.06710336	0.00053705	0.81	0.06647418	0.06784188	0.06409425	527275
1740527400	0.06656631	0.0004105	0.62	0.06583836	0.06880116	0.06197277	379344
1740441000	0.06615581	-0.007768	-10.51	0.07339548	0.16934931	0.06553202	843860
1740354600	0.07392363	0.00050208	0.68	0.07339548	0.07403679	0.07214544	109027
1740268200	0.07342155	0.0022939	3.23	0.07198502	0.07342597	0.06807494	282124
1740181800	0.07112765	-0.002685	-3.64	0.07472278	0.07505358	0.06960128	113381
1740095400	0.07381281	0.00234516	3.28	0.17103598	0.17103598	0.0713763	506155
1740009000	0.07146765	0.00182479	2.62	0.16916557	0.16916557	0.06868013	448579
1739922600	0.06964286	-0.004101	-5.56	0.07669093	0.0767592	0.06748555	588822
1739836200	0.07374374	0.00259502	3.65	0.06374008	0.16926226	0.0636547	1166746
1739749800	0.07114872	-9.0E-5	-0.13	0.17283814	0.17298013	0.07017787	681984
1739663400	0.07123918	-0.00084	-1.17	0.17250409	0.17253253	0.07008667	173892
1739577000	0.07207892	0.00060506	0.85	0.07058643	0.07384498	0.07051674	342466
1739490600	0.07147386	-0.001773	-2.42	0.07341897	0.17358825	0.07020222	289084
1739404200	0.0732469	0.00331296	4.74	0.06989745	0.16985898	0.06849441	350924
1739317800	0.06993394	-0.000183	-0.26	0.17256901	0.17256901	0.06860841	552101
1739231400	0.07011702	0.00169675	2.48	0.06374008	0.07077746	0.0636547	619421
1739145000	0.06842027	0.00176481	2.65	0.17080383	0.17213687	0.06650732	396384
1739058600	0.06665546	0.00198675	3.07	0.06468562	0.06673577	0.06363296	195494
1738972200	0.06466871	0.00196485	3.13	0.06374008	0.06747937	0.0636547	437829
1738885800	0.06270386	-0.003917	-5.88	0.0666686	0.06981316	0.06256136	412322
1738799400	0.06662118	-0.001	-1.48	0.06846684	0.07061526	0.06562542	481063
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00083867	1.21	0.09237034	0.18762201	0.06315726	964464
1738540200	0.06930862	-0.007247	-9.47	0.07641255	0.07856393	0.06680704	798370
1738453800	0.07655608	-0.004281	-5.30	0.08185998	0.08246166	0.07621178	334364
1738367400	0.08083684	-0.001066	-1.30	0.1854616	0.1854616	0.08006321	424865
1738281000	0.08190264	0.00195344	2.44	0.07987793	0.08297792	0.07962044	185102
1738194600	0.0799492	5.3E-5	0.07	0.08005291	0.08228724	0.07908792	273677
1738108200	0.07989619	-0.004588	-5.43	0.08290746	0.08440736	0.07927033	237219
1738021800	0.08448399	-0.003054	-3.49	0.09237034	0.18762201	0.07923812	791313
1737935400	0.08753822	-0.000565	-0.64	0.08797384	0.0923316	0.08734448	552516
1737849000	0.08810314	0.00326195	3.84	0.08273437	0.08842907	0.0826229	487962
1737762600	0.08484119	-0.001489	-1.72	0.08733028	0.08811546	0.08118282	698461
1737676200	0.08633031	-0.006154	-6.65	0.09327968	0.09757905	0.08525065	1812169
1737589800	0.09248409	-0.00282	-2.96	0.09237034	0.18762201	0.09175866	302493
1737503400	0.09530385	0.00753226	8.58	0.08774328	0.09653019	0.08680617	1000
1737417000	0.08777159	-0.00145	-1.63	0.09292055	0.19216943	0.08756055	708081
1737330600	0.08922128	-0.006741	-7.02	0.09591863	0.09792369	0.08733071	613384
1737244200	0.09596216	-0.006185	-6.05	0.10325464	0.10329698	0.09516745	321885
1737157800	0.10214752	0.00312405	3.15	0.10001001	0.10296945	0.09904097	437468
1737071400	0.09902347	-0.002146	-2.12	0.10140937	0.10140937	0.09637843	503302
1736985000	0.10116927	0.00067856	0.68	0.09745251	0.10146538	0.0957759	784492
1736898600	0.10049071	0.00143475	1.45	0.09923371	0.11798701	0.09194648	1644253
1736812200	0.09905596	-0.006676	-6.31	0.09292055	0.165495	0.08954319	730067
1736725800	0.10573225	-0.004891	-4.42	0.11064695	0.11908897	0.10362239	740368
1736639400	0.11062355	0.00451397	4.25	0.10607175	0.12620752	0.10474741	3828298
1736553000	0.10610958	-0.004592	-4.15	0.09292055	0.10843744	0.08954319	624911
1736466600	0.1107016	0.01176319	11.89	0.09779196	0.11207189	0.09583661	2291011
1736380200	0.09893841	0.00593088	6.38	0.09292055	0.09900801	0.08954319	1168289
1736293800	0.09300753	-0.010252	-9.93	0.10330971	0.10373397	0.09300753	233222
1736207400	0.10326001	0.00387328	3.90	0.12921615	0.13412756	0.09053484	304585
1736121000	0.09938673	0.0041231	4.33	0.17378594	0.17406249	0.09509947	396276
1736034600	0.09526363	0.00108655	1.15	0.17375162	0.17375162	0.09269935	421234
1735948200	0.09417708	0.00214618	2.33	0.17151324	0.17151324	0.09081424	319282
1735861800	0.0920309	0.0022749	2.53	0.12921615	0.13412756	0.09053484	390274
1735775400	0.089756	0.00111941	1.26	0.08964801	0.1667637	0.08655912	177279
1735689000	0.08863659	-0.001142	-1.27	0.092603	0.09271552	0.0873714	321755
1735602600	0.08977876	-0.002008	-2.19	0.12921615	0.13412756	0.08687044	511847
1735516200	0.09178651	-0.003237	-3.41	0.09514239	0.09788906	0.09067548	444172
1735429800	0.09502356	0.00547452	6.11	0.16685756	0.16701854	0.09046246	341268
1735343400	0.08954904	-0.000363	-0.40	0.08903179	0.09302178	0.08861438	372562
1735257000	0.08991154	-0.005289	-5.56	0.09668724	0.09680814	0.08857917	633303
1735170600	0.0952004	-0.001368	-1.42	0.09670621	0.10157995	0.09318692	199589
1735084200	0.09656847	0.00092747	0.97	0.16754104	0.16754104	0.09211164	575405
1734997800	0.095641	0.00250756	2.69	0.12921615	0.13412756	0.08816224	362970
1734911400	0.09313344	0.00576743	6.60	0.17178644	0.1721665	0.08748061	1034523
1734825000	0.08736601	-0.000342	-0.39	0.08402034	0.09325095	0.08362871	735134
1734738600	0.08770841	0.00152823	1.77	0.08481036	0.0879678	0.07757449	415934
1734652200	0.08618018	-0.00425	-4.70	0.08938407	0.09230273	0.08224008	420389
1734565800	0.09043029	-0.00931	-9.33	0.09975642	0.09991848	0.08955625	576238
1734479400	0.0997398	-0.004096	-3.94	0.10389086	0.18773635	0.09824109	389118
1734393000	0.10383531	-0.002914	-2.73	0.12921615	0.13412756	0.1015541	422128
1734306600	0.10674889	0.00128181	1.22	0.10555026	0.10954228	0.10244907	548478
1734220200	0.10546708	-0.002916	-2.69	0.10852257	0.11001418	0.10368322	338934
1734133800	0.10838309	-0.000635	-0.58	0.10810425	0.11039783	0.10597851	503371
1734047400	0.109018	-0.000354	-0.32	0.10928866	0.11425476	0.1067122	1804227
1733961000	0.10937234	0.00698705	6.82	0.10169012	0.11010278	0.09538451	530364
1733874600	0.10238529	-0.006707	-6.15	0.10790674	0.10882976	0.09349423	1194942
1733788200	0.10909198	-0.017261	-13.66	0.12921615	0.13412756	0.10381387	2184703
1733701800	0.12635255	-0.000568	-0.45	0.12687538	0.12719994	0.12176041	393197
1733615400	0.12692073	-6.7E-5	-0.05	0.12683707	0.12827552	0.12344253	327200
1733529000	0.12698752	0.0029586	2.39	0.12382408	0.12792838	0.12009633	651346