ArdorARDR

US$ 0,130904

0,006283

(

5,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 269

Moeda

Não Minerável

Carteira

Oferta

US$ 0,125171

Bolsa

BINA

Venda

US$ 0,136637

Último Horário de Negociação

18:20:51

Volume (24h)

$ 6.711.891

Tamanho da Última Negociação

73,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,131024

Capitalização de Mercado Totalmente Diluída

US$ 130.772.710

Data de Gênese

30/12/2017

Variação Diária 0,096821-0,169616

Variação de 52 Semanas 0,050601-0,174345

Oferta em Circulação 998.466.231 / 998.999.495

99.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.13133	Binance	14278005	/cdn/crypto/logos/exchanges/BINA.png	$ 1.831.518,84	1733250355	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	93.3462628681	Recentemente
1.37E-6	Binance	912970	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1733250351	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	5.96878468741	Recentemente
1.27E-6	Upbit	104767.569482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,133529	1733247777	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.684945906721	43 mins atrás
6.2E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000062	1733248943	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	4	https://hitbtc.com/ARDR-to-BTC	6.53776650646E-6	24 mins atrás
0.090904	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	5	https://hitbtc.com/ARDR-to-USD	0	18 horas atrás
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733184121	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	18 horas atrás
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12101122	0.00989246	8.17482874728	0.10644601	0.13266182	1461458.40126	CX
4	0.0759571	0.05494658	72.338965021	0.07479756	0.174345	1657202.70838	CX
12	0.06322235	0.06768133	107.052853935	0.06223116	0.174345	1537230.21428	CX
26	0.09683603	0.03406765	35.1807586494	0.05060098	0.174345	1039031.61341	CX
52	0.09942113	0.03148255	31.6658541298	0.05060098	0.174345	895401.111016	CX
156	0.3474392	-0.21653552	-62.323284189	0.00206502	0.40683836	1321755.66338	CX
260	0.05024772	0.08065596	160.516656278	0.00206502	16064.588007	3333464.67755	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.124372	-0.002194	-1.73	0.12643878	0.13266182	0.11593825	787871
1733097000	0.12656558	0.00211255	1.70	0.12926957	0.12926957	0.11983306	740771
1733010600	0.12445303	0.00368516	3.05	0.12185635	0.12521166	0.11573598	310982
1732924200	0.12076787	0.0021578	1.82	0.11861516	0.12095639	0.11475049	596645
1732837800	0.11861007	-0.001426	-1.19	0.1182035	0.11908486	0.11459153	451478
1732751400	0.12003577	0.00233942	1.99	0.11564535	0.12078421	0.11174097	508694
1732665000	0.11769635	0.00349085	3.06	0.12101122	0.12256131	0.10644601	6833764
1732578600	0.1142055	0.00965664	9.24	0.09394092	0.174345	0.093936	8792842
1732492200	0.10454886	0.00485186	4.87	0.10077296	0.10721968	0.09680062	848964
1732405800	0.099697	0.00265803	2.74	0.09394092	0.10357538	0.093936	659652
1732319400	0.09703897	0.00045773	0.47	0.09260268	0.0978341	0.09260268	333460
1732233000	0.09658124	0.00145508	1.53	0.09807946	0.09807946	0.09071521	578746
1732146600	0.09512616	-0.003613	-3.66	0.09972835	0.09972835	0.09186424	525792
1732060200	0.09873878	0.00097338	1.00	0.09869482	0.1014484	0.09585296	944837
1731973800	0.0977654	0.00345418	3.66	0.10175067	0.11054473	0.09396888	1547821
1731887400	0.09431122	-0.005178	-5.20	0.09964017	0.09964017	0.0938503	293485
1731801000	0.09948958	0.00562857	6.00	0.0955333	0.0997654	0.09531432	826403
1731714600	0.09386101	0.00480423	5.39	0.09117291	0.0967777	0.08824153	582552
1731628200	0.08905678	-0.007721	-7.98	0.0958557	0.09592457	0.0882276	586391
1731541800	0.09677763	-0.001753	-1.78	0.09965008	0.09970583	0.08977448	983593
1731455400	0.09853089	-0.006155	-5.88	0.10175067	0.11054473	0.09296143	3005596
1731369000	0.10468556	0.00983647	10.37	0.09094903	0.11126914	0.09065255	6348013
1731282600	0.09484909	0.00958879	11.25	0.08522291	0.10015583	0.08215171	6079582
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08230716	496200
1731109800	0.0849536	0.0005104	0.60	0.08354501	0.08510717	0.08194384	313950
1731023400	0.0844432	-0.001051	-1.23	0.08547707	0.08651783	0.08193417	815143
1730937000	0.08549467	0.00559064	7.00	0.07996082	0.0857644	0.07920963	1027304
1730850600	0.07990403	0.0048024	6.39	0.0759571	0.0802098	0.07479756	581131
1730764200	0.07510163	-0.004782	-5.99	0.07831939	0.07992186	0.07439485	1804279
1730677800	0.07988319	0.00165545	2.12	0.07831939	0.07988319	0.07502039	545343
1730591400	0.07822774	-0.00234	-2.90	0.08068609	0.08173456	0.07738979	364835
1730505000	0.08056821	-0.001002	-1.23	0.08073894	0.08213132	0.07777941	491669
1730418600	0.08156994	-0.000966	-1.17	0.08605051	0.0903643	0.08022762	3106934
1730332200	0.08253637	-0.002431	-2.86	0.08507596	0.12866016	0.08144645	352144
1730245800	0.08496758	0.0018094	2.18	0.08300627	0.08828775	0.08090582	1541539
1730159400	0.08315818	0.00501712	6.42	0.08550396	0.10300144	0.07647241	7983883
1730073000	0.07814106	0.00037464	0.48	0.07705	0.07875187	0.07573323	108276
1729986600	0.07776642	0.00283967	3.79	0.07595911	0.07781999	0.07407086	502372
1729900200	0.07492675	-0.006779	-8.30	0.12073993	0.12075253	0.07474989	562887
1729813800	0.08170606	-0.000966	-1.17	0.08197015	0.08302691	0.08000263	268863
1729727400	0.08267165	-0.003528	-4.09	0.08550396	0.0855052	0.08086125	237735
1729641000	0.08619991	-0.002209	-2.50	0.08956052	0.08956071	0.0839214	740761
1729554600	0.08840909	0.0028456	3.33	0.08759706	0.09397672	0.08497576	2546926
1729468200	0.08556349	-0.00055	-0.64	0.08410641	0.08998473	0.08410641	804373
1729381800	0.08611332	-0.000108	-0.13	0.08557876	0.08680886	0.08373558	548765
1729295400	0.08622108	0.00275305	3.30	0.07472275	0.08622108	0.07326828	1885186
1729209000	0.08346803	-0.003801	-4.36	0.07472275	0.11873974	0.07326828	895158
1729122600	0.08726949	0.00579625	7.11	0.08098772	0.08841125	0.080283	1895400
1729036200	0.08147324	-0.00183	-2.20	0.0832317	0.08787975	0.07848389	369743
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854
1728517800	0.08001582	-0.005193	-6.09	0.08514403	0.08567727	0.07879289	771393
1728431400	0.08520879	-0.000317	-0.37	0.0847248	0.08520879	0.08186246	923917
1728345000	0.08552615	-0.004348	-4.84	0.07472275	0.11104466	0.07326828	1547740
1728258600	0.08987448	0.00795911	9.72	0.08062382	0.09117641	0.07990149	2536264
1728172200	0.08191537	-0.001195	-1.44	0.08331944	0.08331944	0.07964191	1063290
1728085800	0.08311059	0.00776188	10.30	0.07472275	0.08850554	0.07326828	1519506
1727999400	0.07534871	0.00251075	3.45	0.07810587	0.07931443	0.07208104	1029757
1727913000	0.07283796	-0.00328	-4.31	0.07604053	0.07735567	0.07196804	461468
1727826600	0.07611818	-0.005451	-6.68	0.08296304	0.08357408	0.07381	857820
1727740200	0.08156921	-0.006469	-7.35	0.11599925	0.11605713	0.08119205	1706677
1727653800	0.08803862	0.00509729	6.15	0.0876191	0.0930754	0.08519724	3178611
1727567400	0.08294133	0.00141471	1.74	0.08096974	0.0899661	0.080444	2948957
1727481000	0.08152662	0.00072844	0.90	0.11525071	0.11525071	0.07858148	549823
1727394600	0.08079818	0.00080688	1.01	0.0802557	0.08079818	0.07753933	439553
1727308200	0.0799913	-0.003665	-4.38	0.08354924	0.08354924	0.07919232	1079244
1727221800	0.0836562	0.00190279	2.33	0.08295888	0.08780233	0.07967206	1281994
1727135400	0.08175341	-0.004619	-5.35	0.0629709	0.08680126	0.06261263	1386842
1727049000	0.08637251	-0.022871	-20.94	0.10393723	0.10526984	0.08637251	4390337
1726962600	0.10924322	0.03731759	51.88	0.07268417	0.12187284	0.07268417	13795226
1726876200	0.07192563	0.00323875	4.72	0.06858733	0.07198107	0.06826315	377455
1726789800	0.06868688	0.00132199	1.96	0.06734015	0.06903869	0.06626553	473899
1726703400	0.06736489	-0.001343	-1.95	0.06934483	0.06934483	0.06526983	766579
1726617000	0.06870781	0.00454474	7.08	0.0728055	0.08082648	0.06687175	5193955
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06767422	0.06223116	490872
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06631136	0.06462779	167956
1726357800	0.06601996	-0.000626	-0.94	0.10715923	0.10734713	0.06520644	75632
1726271400	0.06664568	-0.000259	-0.39	0.06689877	0.06702011	0.06515668	316420
1726185000	0.0669049	-0.001938	-2.82	0.06772425	0.06952767	0.06546947	302618
1726098600	0.06884323	0.0025929	3.91	0.06858257	0.07216887	0.06712266	1205813
1726012200	0.06625033	0.00170184	2.64	0.06322235	0.06812685	0.06317011	1011348
1725925800	0.06454849	0.00188519	3.01	0.0629709	0.0969429	0.06185148	804259
1725839400	0.0626633	0.00261494	4.35	0.05959248	0.06285742	0.05940002	158595
1725753000	0.06004836	0.00078258	1.32	0.09555525	0.09565818	0.05911782	179388
1725666600	0.05926578	-0.001378	-2.27	0.06066385	0.06205817	0.0583207	291258
1725580200	0.06064417	-0.000718	-1.17	0.10266936	0.10304584	0.05978343	314588
1725493800	0.06136212	-0.000909	-1.46	0.06201219	0.06239481	0.05956345	447949
1725407400	0.062271	-0.001626	-2.54	0.06268116	0.06464516	0.06162008	204434