ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ares ProtocolARES
US$ 0,0006
0,00
(
0,00%
)
Info
Posição Posição 901
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0006
Bolsa
GATE
Venda
US$ 0,0006
Último Horário de Negociação
21:10:05
Volume (24h)
$ 9.343
Tamanho da Última Negociação
33.142,98
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,000566
Capitalização de Mercado Totalmente Diluída
US$ 599.720
Data de Gênese
23/12/2020
Variação Diária 0,000405-0,000603
Variação de 52 Semanas 0,000237-0,002319
Oferta em Circulação 287.171.064 / 1.000.000.000
28.72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000549Gate.io7955305/cdn/crypto/logos/exchanges/GATE.png$ 4.329,901734954693ARES/USDThttps://gate.io/trade/ARES_USDTUSDT1https://gate.io/trade/ARES_USDT100Recentemente
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734938278ARES/ETHhttps://gate.io/trade/ARES_ETHETH2https://gate.io/trade/ARES_ETH05 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000ARES/ETHhttps://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523ETH3https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd5230-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARES/ETHhttps://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523ETH4https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd5230-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00068996-9.024E-5-13.07901907360.000405010.000738912976.7116CX
40.000560453.927E-57.006869479880.000405010.00073895611.5337CX
120.000558394.133E-57.40163684880.000368460.00113119280107.205515CX
260.000524117.561E-514.42636087840.000237230.00143535128870947.501CX
520.00081538-0.00021566-26.44901763590.000237230.0023193272892589.429CX
1560.00926859-0.00866887-93.52954440750.000237230.0388159328186302.138CX
2600.22605461-0.22545489-99.73470127420.000237230.2889770523513551.1317CX

Sobre ARES

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.0004255-8.0E-6-1.850.000435380.000441010.000422190
17348250000.00043346-1.7E-5-3.770.000451580.000461910.000428070
17347386000.000450583.0E-60.670.000444290.00045360.000405010
17346522000.00044724-2.4E-5-5.090.000470440.000483080.000433620
17345658000.00047135-3.3E-5-6.540.000505390.000507360.000470950
17344794000.00050437-1.5E-5-2.890.000516870.000525330.000500480
17343930000.00051956-0.000192-26.980.000689960.00073890.0005181190836
17343066000.000711521.6E-52.300.000696960.000711520.000690360
17342202000.00069579-7.0E-6-1.000.000703850.000709740.000688580
17341338000.000702454.0E-60.570.000699640.000713450.000694060
17340474000.000698018.0E-61.160.000690080.000717280.000684320
17339610000.000690193.9E-55.990.000654510.000693130.000641660
17338746000.0006515-1.6E-5-2.400.000665710.000679630.000633370
17337882000.00066786-5.1E-5-7.100.000689960.000711480.0006403733142
17337018000.00071877-3.0E-6-0.420.000720630.000722340.00070830
17336154000.00072136-2.0E-6-0.280.000720720.000724260.000716310
17335290000.0007234.1E-56.010.000682110.000736560.000681820
17334426000.00068234-8.0E-6-1.160.000689960.000711480.000673310
17333562000.000690153.8E-55.830.000651720.000701340.000651720
17332698000.00065195-3.0E-6-0.460.000654670.000660660.000633650
17331834000.00065512-1.3E-5-1.950.000667740.000676630.00064330
17330970000.000668271.0E-60.150.000668740.000673990.000659340
17330106000.000666822.0E-53.090.000645590.000672080.000643710
17329242000.00064713.0E-60.470.000644650.00065670.000637220
17328378000.00064457-1.5E-5-2.270.000657180.000658560.000636460
17327514000.000659826.1E-510.190.00060010.000663030.000594270
17326650000.00059871-1.6E-5-2.600.000614340.00062310.000585770
17325786000.000614614.3E-57.520.000560450.000636950.0005464133142
17324922000.00057163-6.0E-6-1.040.000580670.000586980.000559610
17324058000.000578121.3E-52.300.000566220.000594910.000564890
17323194000.00056512-4.2E-5-6.920.000605310.00060760.00055588136202
17322330000.000607225.3E-59.570.000553560.000609260.00054670
17321466000.00055381-7.0E-6-1.250.000560450.000568960.0005464110096
17320602000.0005604-1.9E-5-3.280.000578880.000578880.000553570
17319738000.000579238.8E-517.910.000491640.000579230.0004826333142
17318874000.00049148-9.0E-6-1.800.000501860.000505470.000487930
17318010000.00050043-2.6E-5-4.940.00052460.000547070.0005000755267
17317146000.000526223.7E-57.560.000491640.000527380.0004825217614
17316282000.00048929-5.4E-5-9.940.000542580.00055120.0004860222543
17315418000.00054313-7.4E-5-11.980.000616580.000624870.000530839903
17314554000.000617627.9E-514.680.000536920.000686360.00052076372678
17313690000.0005383-3.0E-6-0.550.000541140.000571860.00052376780956
17312826000.000541767.1E-515.090.000467550.000547670.00046661824745
17311962000.00047066-3.0E-6-0.630.000473820.000520160.00047066779316
17311098000.00047348-2.0E-5-4.060.000498340.000528010.00046734828052
17310234000.000493143.0E-60.610.000488230.000513780.00047327738212
17309370000.00049016-9.2E-5-15.790.000582360.000585350.00044395486740
17308506000.000582550.0001997852.190.000385260.000659030.000381081266837
17307642000.00038277-6.0E-5-13.570.000390190.00047960.00036846657456
17306778000.00044231.9E-54.490.000423990.00044770.00041085558080
17305914000.00042281-2.9E-5-6.420.000452660.000453930.0003963422690
17305050000.000451992.4E-55.610.000428650.000487820.00040228889664
17304186000.00042799-2.4E-5-5.310.000452130.000453420.00040157742378
17303322000.00045221-2.2E-5-4.640.000474210.0004770.00044597640201
17302458000.00047428-1.3E-5-2.670.000487250.000497930.00044989654245
17301594000.0004874-1.4E-5-2.790.000390190.000491270.00036846850987
17300730000.000501215.0E-61.010.000495310.000504550.00049257524389
17299866000.00049591.3E-52.690.000511750.000513250.00048649457190
17299002000.000482722.0E-60.420.000481790.000904580.00046842598287
17298138000.000480982.0E-60.420.000478680.000485870.0004767534691
17297274000.000479167.0E-61.480.00047160.000498270.0004501744323
17296410000.000472164.6E-510.780.000427190.001131190.000418161254914
17295546000.000426621.6E-53.890.00041220.000431720.00040521919616
17294682000.00041111-1.3E-5-3.070.00042410.000434710.00040273831980
17293818000.000423779.8E-70.230.00042260.000425940.00042125728026
17292954000.000422796.0E-61.440.000390190.00047960.000368461110755
17292090000.00041644-2.7E-5-6.080.000390190.00047960.00036846514737
17291226000.00044373-2.4E-5-5.130.000469110.000472440.0004407361968
17290362000.00046762.1E-54.700.000446950.000509650.0004130467186
17289498000.000446813.0E-60.680.000390190.000508950.00036846505288
17288634000.000444222.3E-55.460.000421430.00071120.00041752818449
17287770000.000421027.0E-61.690.000414620.000422940.000414050
17286906000.000413769.0E-62.220.0004050.000416780.0003895364513
17286042000.000405072.0E-60.500.000403110.000410090.0003961723342
17285178000.00040261-3.7E-5-8.420.000438780.000444160.0004000664571
17284314000.000439382.0E-60.460.000437240.000442830.0004119756951
17283450000.00043693-2.0E-6-0.460.000390190.00047960.00036846452587
17282586000.00043913-2.0E-5-4.360.000457980.000464970.0004351544804
17281722000.000458892.4E-55.520.000435590.000461070.0004311512196
17280858000.00043461-5.9E-5-11.950.000493890.000499880.0004343154715
17279994000.00049355-2.0E-6-0.400.000390190.000495060.00036846418147
17279130000.000495846.0E-61.220.000490050.000500140.0004728993769
17278266000.00049029-2.9E-5-5.590.000520580.000528360.0004609976382
17277402000.00051888-3.8E-5-6.820.000558390.000558640.0005150582159
17276538000.000557244.9E-59.640.000508450.000558050.00050099539
17275674000.000508382.3E-54.740.000485850.000513920.0004844760077
17274810000.00048557-6.7E-5-12.130.00055210.0005620.0004853632742
17273946000.00055223.7E-57.180.000516520.000558480.0005118836218
17273082000.000515053.7E-57.740.000477190.000517660.0004722820183
17272218000.000477931.0E-60.210.000476670.000480750.000467226250
17271354000.000476793.8E-58.660.000390190.000486090.00036846430005
17270490000.00043897-6.0E-6-1.350.000444690.000514750.00040453208284
17269626000.00044524-1.5E-5-3.260.00046070.000465520.00040733127357

Seu Histórico Recente

Delayed Upgrade Clock