ArweaveAR

US$ 18,19

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 63

Moeda

Minerável

Carteira

Oferta

US$ 18,18

Bolsa

CRTO

Venda

US$ 18,22

Último Horário de Negociação

23:49:21

Volume (24h)

$ 45.493.590

Tamanho da Última Negociação

2,90

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 18,19

Capitalização de Mercado Totalmente Diluída

US$ 1.200.540.000

Data de Gênese

07/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 7,14-49,56

Oferta em Circulação 65.454.186 / 66.000.000

99.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
17.86	Binance	1517718.9	/cdn/crypto/logos/exchanges/BINA.png	$ 26.761.284,29	1732218476	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	78.250443902	Recentemente
17.86	OKX	253424.801433	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.470.151,52	1732218477	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	13.0660580216	Recentemente
16.99	Bitvavo	76525.9691725	/cdn/crypto/logos/exchanges/BITV.png	€ 1.284.908,20	1732218477	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	3.9455205162	Recentemente
17.75	Kucoin	47013.9454	/cdn/crypto/logos/exchanges/KUCN.png	$ 829.664,81	1732218022	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	2.42394167796	8 mins atrás
0.0001818	Binance	20732.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,72	1732218477	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	1.06894384781	Recentemente
17.73	Gate.io	19179.05	/cdn/crypto/logos/exchanges/GATE.png	$ 337.940,73	1732217623	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	0.988832105945	14 mins atrás
17.84	Crypto.com	2109.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37.314,14	1732218476	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.108742891224	Recentemente
17.21	HTX	997.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.112,61	1732189456	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.0514058335127	8 horas atrás
0.0001846	Kucoin	906.5001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,161964	1732218023	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	9	https://trade.kucoin.com/AR-BTC	0.046737268161	8 mins atrás
17.8	Crypto.com	559.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.780,12	1732218102	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0288296473851	6 mins atrás
17.82	LBank	398.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.918,20	1732209674	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	11	https://www.lbank.info/exchange/ar/usdt	0.0205442881298	2 horas atrás
12.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	20 horas atrás
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	20 horas atrás
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	19.6	516.37142857	CX
4	0	0	0	0	19.6	371.54892857	CX
12	0	0	0	0	23.97	664.12964706	CX
26	47.17	-28.98	-61.4373542506	12.45	47.74	581.09783784	CX
52	8.2	9.99	121.829268293	7.14	49.56	516.38935814	CX
156	65.42849769	-47.23849769	-72.198658624	4.1	72.95882142	9471.69580258	CX
260	0	0	0	0	90.52892791	17252.3741968	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0