ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ArweaveAR
US$ 19,90
0,00
(
0,00%
)
Info
Posição Posição 80
Moeda
Minerável
Oferta
US$ 19,89
Bolsa
CRTO
Venda
US$ 19,93
Último Horário de Negociação
23:49:52
Volume (24h)
$ 37.852.660
Tamanho da Última Negociação
10,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 19,90
Capitalização de Mercado Totalmente Diluída
US$ 1.313.400.000
Data de Gênese
07/06/2018
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-49,56
Oferta em Circulação 65.454.186 / 66.000.000
99.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
26.44Binance324903.19/cdn/crypto/logos/exchanges/BINA.png$ 8.749.968,481733636644AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT75.1410313688Recentemente
26.43OKX84029.556407/cdn/crypto/logos/exchanges/OKEX.png$ 2.260.033,701733636645AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT19.4336889517Recentemente
26.55Kucoin9352.526/cdn/crypto/logos/exchanges/KUCN.png$ 252.475,401733636054AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT2.1629779921310 mins atrás
26.51LBank4590.25/cdn/crypto/logos/exchanges/LBNK.png$ 123.795,741733636644AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT4https://www.lbank.info/exchange/ar/usdt1.06159659202Recentemente
26.58Gate.io3170.2/cdn/crypto/logos/exchanges/GATE.png$ 85.277,881733636183AR/USDThttps://gate.io/trade/AR_USDTUSDT5https://gate.io/trade/AR_USDT0.7331786974628 mins atrás
0.0002655Binance2228.67/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6002451733636644AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC6https://www.binance.com/en/trade/AR_BTC0.515429110994Recentemente
24.98Bitvavo1896.67016542/cdn/crypto/logos/exchanges/BITV.png€ 48.153,671733636644AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR7https://account.bitvavo.com/markets/AR-EUR0.438646823985Recentemente
26.59Crypto.com1197.15/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32.264,131733636635AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD8https://crypto.com/exchange/trade/AR_USD0.276867351481Recentemente
26.48HTX910.78/cdn/crypto/logos/exchanges/HUOB.png$ 24.565,461733636639AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.210637970499Recentemente
26.57Crypto.com86.59/cdn/crypto/logos/exchanges/CRTO.png$ 2.331,081733636216AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.02002584802647 mins atrás
0.0002658Kucoin25.5945/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0068721733636055AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.0059192928434110 mins atrás
12.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733616121AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD06 horas atrás
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733616136AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth06 horas atrás
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733616136AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000022.71500.79285714CX
12000023.97727.22011765CX
26000038.43613.0601087CX
52000049.56408.32679755CX
15648.55597774-28.65597774-59.01637465414.168.9611578543.254615CX
260000090.5289279117090.5031504CX

Sobre AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000

Seu Histórico Recente