ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ArweaveAR
US$ 19,88
0,00
(
0,00%
)
Info
Posição Posição 53
Moeda
Minerável
Oferta
US$ 19,88
Bolsa
CRTO
Venda
US$ 19,91
Último Horário de Negociação
23:59:15
Volume (24h)
$ 23.874.278
Tamanho da Última Negociação
0,040
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 19,88
Capitalização de Mercado Totalmente Diluída
US$ 1.312.080.000
Data de Gênese
07/06/2018
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-49,56
Oferta em Circulação 65.454.186 / 66.000.000
99.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
19.25Binance141969.32/cdn/crypto/logos/exchanges/BINA.png$ 2.792.030,591729063562AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT68.6454145415Recentemente
19.26OKX37435.312285/cdn/crypto/logos/exchanges/OKEX.png$ 736.328,031729063565AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT18.1008300265Recentemente
19.23Gate.io15924.03/cdn/crypto/logos/exchanges/GATE.png$ 313.204,441729062950AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT7.6996328539310 mins atrás
19.2Kucoin5079.8337/cdn/crypto/logos/exchanges/KUCN.png$ 99.863,681729063050AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT2.456215822829 mins atrás
17.7Bitvavo3219.67306162/cdn/crypto/logos/exchanges/BITV.png€ 58.173,371729063565AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR1.55678559285Recentemente
19.26HTX1684.05/cdn/crypto/logos/exchanges/HUOB.png$ 33.153,481729063564AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT6https://www.huobi.com/en-us/exchange/ar_usdt0.814276706817Recentemente
0.0002877Binance973.75/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2845481729063564AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC0.470830404835Recentemente
19.24LBank363.04/cdn/crypto/logos/exchanges/LBNK.png$ 7.150,361729063565AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT8https://www.lbank.info/exchange/ar/usdt0.175538146518Recentemente
19.18Crypto.com69.97/cdn/crypto/logos/exchanges/CRTO.png$ 1.383,941729063030AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT9https://crypto.com/exchange/trade/AR_USDT0.03383209594499 mins atrás
0.0002894Kucoin51.2266/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0150411729063051AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.02476923318759 mins atrás
19.26Crypto.com45.24/cdn/crypto/logos/exchanges/CRTO.pngUS$ 884,671729063565AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD11https://crypto.com/exchange/trade/AR_USD0.0218745751114Recentemente
19.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD07 horas atrás
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729036934AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth07 horas atrás
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000020.821208.14857143CX
4000023.971060.08892857CX
12000033.2675.27488095CX
2625.28-5.4-21.360759493716.3349.56487.49054645CX
52000049.56873.16627105CX
15653.8644078-33.9844078-63.09251171234.190.5289279111760.3745809CX
260000090.5289279117640.6703085CX

Sobre AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000
172566660020.5700.000000
172558020020.5700.000000
172549380020.57-0.06-0.290000
172540740020.63-1.09-5.0221.7222.2320.48356
172532100021.72-4.71-17.8220.8622.0320.531806
172523460026.4300.000000
172514820026.4300.000000
172506180026.4300.000000
172497540026.4300.000000
172488900026.4300.000000
172480260026.4300.000000
172471620026.4300.0024.7326.525.430
172462980026.4300.000000
172454340026.430.150.570000
172445700026.281.626.5724.7326.8424.33815
172437060024.661.094.6224.3524.8423.581696
172428420023.57-0.06-0.250000
172419780023.632.129.8621.522421.441498
172411140021.51-0.63-2.8521.2621.6520.65216
172402500022.1400.000000
172393860022.1400.000000
172385220022.1400.000000
172376580022.1400.000000
172367940022.14-0.06-0.270000
172359300022.21.044.9121.2322.5420.25523
172350660021.160.663.2220.121.6319.764945
172342020020.500.000000
172333380020.500.000000
172324740020.500.000000
172316100020.500.000000
172307460020.50.010.050000
172298820020.490.794.0119.8821.519.821356
172290180019.7-9.46-32.4430.5931.216.334799
172281540029.1600.000000
172272900029.1600.000000
172264260029.1600.000000
172255620029.1600.000000
172246980029.16-0.1-0.340000
172238340029.26-1.48-4.8130.5931.8628.76451
172229700030.74-0.05-0.1631.5433.230.67693
172221060030.7900.000000
172212420030.7900.000000
172203780030.7900.000000
172195140030.7900.000000
172186500030.790.070.230000
172177860030.72-0.71-2.2631.5432.129.92754
172169220031.431.344.4534.2934.3331.251046
172160580030.0900.000000
172151940030.0900.000000
172143300030.0900.000000
172134660030.0900.000000
172126020030.09-0.23-0.760000
172117380030.322.8410.3328.0830.3927.081584