Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.645 | Binance | 9161481.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.060.030,35 | 1740989934 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 86.1645722395 | Recentemente |
| 0.666 | LBank | 623489.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 416.999,27 | 1740986776 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 2 | https://www.lbank.info/exchange/arkm/usdt | 5.86397150151 | 53 mins atrás |
| 0.6487 | Kucoin | 434988.2127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 289.135,70 | 1740989493 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 4.09110396354 | 7 mins atrás |
| 0.6465 | Gate.io | 363492.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 240.822,32 | 1740989147 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 4 | https://gate.io/trade/ARKM_USDT | 3.41868080448 | 13 mins atrás |
| 7.03E-6 | Binance | 45369.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,324217 | 1740989932 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 0.426703360561 | Recentemente |
| 0.6493 | Crypto.com | 3718 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.435,98 | 1740989790 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.0349681303822 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740989822 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Recentemente |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7175 | -0.0682 | -9.50522648084 | 0.5733 | 0.7491 | 3509.25714286 | CX |
| 4 | 0.8649 | -0.2156 | -24.9277373107 | 0.5733 | 0.8651 | 3871.03928571 | CX |
| 12 | 2.38 | -1.7307 | -72.718487395 | 0.5733 | 2.39 | 2763.52738095 | CX |
| 26 | 1.03 | -0.3807 | -36.9611650485 | 0.5733 | 2.39 | 1764.28406593 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.41 | 4493.31584699 | CX |
| 156 | 0.62092423 | 0.02837577 | 4.56992473945 | 0.28687566 | 3.41 | 126018.069799 | CX |
| 260 | 0.62092423 | 0.02837577 | 4.56992473945 | 0.28687566 | 3.41 | 126018.069799 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.5869 | -0.0048 | -0.81 | 0.5985 | 0.5985 | 0.5733 | 774 |
| 1740441000 | 0.5917 | -0.0499 | -7.78 | 0.7175 | 0.7491 | 0.5836 | 23790 |
| 1740354600 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.6416 | -0.0393 | -5.77 | 0.683 | 0.683 | 0.62 | 5769 |
| 1739836200 | 0.6809 | -0.0178 | -2.55 | 0.7066 | 0.7295 | 0.6562 | 19440 |
| 1739749800 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.6987 | 0.038 | 5.75 | 0.6654 | 0.7352 | 0.6654 | 15968 |
| 1739231400 | 0.6607 | -0.1336 | -16.82 | 0.654 | 0.6949 | 0.6207 | 13614 |
| 1739145000 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.7943 | -0.0554 | -6.52 | 0.8363 | 0.8363 | 0.7486 | 5991 |
| 1738626600 | 0.8497 | -0.1903 | -18.30 | 0.8649 | 0.8651 | 0.6042 | 23038 |
| 1738540200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.04 | -0.1 | -8.77 | 1.16 | 1.16 | 1.04 | 2043 |
| 1738021800 | 1.14 | -0.1 | -8.06 | 1.17 | 1.23 | 1.05 | 11653 |
| 1737935400 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.24 | 0.04 | 3.33 | 1.17 | 1.25 | 1.11 | 11276 |
| 1737417000 | 1.2 | -0.14 | -10.45 | 1.37 | 1.37 | 1.16 | 12308 |
| 1737330600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.27 | 936 |
| 1736812200 | 1.27 | -0.13 | -9.29 | 1.37 | 1.37 | 1.18 | 5011 |
| 1736725800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.4 | 0.01 | 0.72 | 1.38 | 1.4 | 1.36 | 369 |
| 1736553000 | 1.39 | -0.11 | -7.33 | 1.37 | 1.4 | 1.32 | 3386 |
| 1736466600 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.5 | -0.19 | -11.24 | 1.69 | 1.69 | 1.5 | 5232 |
| 1736207400 | 1.69 | 0.03 | 1.81 | 1.69 | 1.76 | 1.63 | 4852 |
| 1736121000 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.66 | 0.08 | 5.06 | 1.56 | 1.67 | 1.55 | 2701 |
| 1735861800 | 1.58 | 0.21 | 15.33 | 1.51 | 1.62 | 1.51 | 2991 |
| 1735775400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.37 | -0.07 | -4.86 | 1.4 | 1.45 | 1.37 | 647 |
| 1735602600 | 1.44 | -0.17 | -10.56 | 1.47 | 1.5 | 1.4 | 2820 |
| 1735516200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.51 | 3047 |
| 1734997800 | 1.56 | -0.33 | -17.46 | 1.43 | 1.57 | 1.4 | 4373 |
| 1734911400 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.89 | -0.13 | -6.44 | 1.97 | 2.01 | 1.87 | 2907 |
| 1734393000 | 2.02 | 0.12 | 6.32 | 2.08 | 2.11 | 1.95 | 13367 |
| 1734306600 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.95 | 1.73 | 10383 |
| 1733788200 | 1.95 | -0.06 | -2.99 | 2.38 | 2.39 | 1.83 | 23439 |
| 1733701800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARKM/BTC 0,00000703 BTC
-3,57%
|
ARKM/EUR 0,622162 €
-5,80%
|
|
ARKM/USD $ 0,649300
+0,00%
|
ARKM/GBP £ 0,513464
-5,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
