ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ArkhamARKM
US$ 1,89
0,00
(
0,00%
)
Info
Posição Posição 108
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,89
Bolsa
CRTO
Venda
US$ 1,89
Último Horário de Negociação
23:41:51
Volume (24h)
$ 33.215.222
Tamanho da Última Negociação
53,40
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 1,89
Capitalização de Mercado Totalmente Diluída
US$ 1.890.000.000
Data de Gênese
17/07/2023
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-3,41
Oferta em Circulação 279.314.972 / 1.000.000.000
27.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.43Binance4173733.4/cdn/crypto/logos/exchanges/BINA.png$ 6.047.484,161734937191ARKM/USDThttps://www.binance.com/en/trade/ARKM_USDTUSDT1https://www.binance.com/en/trade/ARKM_USDT89.3868644477Recentemente
1.43LBank313370.76/cdn/crypto/logos/exchanges/LBNK.png$ 451.143,061734937186ARKM/USDThttps://www.lbank.info/exchange/arkm/usdtUSDT2https://www.lbank.info/exchange/arkm/usdt6.71131262145Recentemente
1.43Kucoin84808.8724/cdn/crypto/logos/exchanges/KUCN.png$ 123.039,021734937086ARKM/USDThttps://trade.kucoin.com/ARKM-USDTUSDT3https://trade.kucoin.com/ARKM-USDT1.81631131044Recentemente
1.43Gate.io71657.62/cdn/crypto/logos/exchanges/GATE.png$ 103.448,491734937168ARKM/USDThttps://gate.io/trade/ARKM_USDTUSDT4https://gate.io/trade/ARKM_USDT1.53465718859Recentemente
1.514E-5Binance25437.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3851411734937191ARKM/BTChttps://www.binance.com/en/trade/ARKM_BTCBTC5https://www.binance.com/en/trade/ARKM_BTC0.544774280418Recentemente
1.43Crypto.com283.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 407,941734936445ARKM/USDhttps://crypto.com/exchange/trade/ARKM_USDUSD6https://crypto.com/exchange/trade/ARKM_USD0.0060801513620212 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARKM/USDThttps://hitbtc.com/ARKM-to-USDTUSDT7https://hitbtc.com/ARKM-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734936639ARKM/USDThttps://www.bibox.com/en/exchange/basic/ARKM_USDTUSDT8https://www.bibox.com/en/exchange/basic/ARKM_USDT09 mins atrás
0.00059523Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122ARKM/ETHhttps://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050ETH9https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b05007 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.08-0.19-9.134615384621.872.112324.87142857CX
42.19-0.3-13.6986301371.732.392339.425CX
1200002.391457.27529412CX
2600002.39978.40380435CX
5200003.414411.29157609CX
1560.620924231.26907577204.3849649740.286875663.41142442.453042CX
2600.620924231.26907577204.3849649740.286875663.41142442.453042CX

Sobre ARKM

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Notícias de ARKM

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114001.8900.000000
17348250001.8900.000000
17347386001.8900.000000
17346522001.8900.000000
17345658001.8900.000000
17344794001.89-0.13-6.441.972.011.872907
17343930002.020.126.322.082.111.9513367
17343066001.900.000000
17342202001.900.000000
17341338001.900.000000
17340474001.900.000000
17339610001.900.000000
17338746001.9-0.05-2.561.91.951.7310383
17337882001.95-0.06-2.992.382.391.8323439
17337018002.0100.000000
17336154002.0100.000000
17335290002.0100.000000
17334426002.0100.000000
17333562002.0100.000000
17332698002.0100.000000
17331834002.0100.000000
17330970002.0100.000000
17330106002.0100.000000
17329242002.0100.000000
17328378002.0100.000000
17327514002.0100.000000
17326650002.01-0.1-4.742.112.171.965625
17325786002.110.115.502.192.282.059781
1732492200200.000000
1732405800200.000000
1732319400200.000000
1732233000200.000000
1732146600200.000000
17320602002-0.14-6.542.142.141.984266
17319738002.140.4526.632.092.142.093164
17318874001.6900.000000
17318010001.6900.000000
17317146001.6900.000000
17316282001.6900.000000
17315418001.6900.000000
17314554001.6900.000000
17313690001.6900.000000
17312826001.6900.000000
17311962001.6900.000000
17311098001.6900.000000
17310234001.6900.000000
17309370001.6900.000000
17308506001.690.074.321.641.711.63031
17307642001.62-0.08-4.711.651.731.587859
17306778001.700.000000
17305914001.700.000000
17305050001.700.000000
17304186001.700.000000
17303322001.700.000000
17302458001.70.127.591.571.711.575294
17301594001.58-0.2-11.241.551.581.456651
17300730001.7800.000000
17299866001.7800.000000
17299002001.7800.000000
17298138001.7800.000000
17297274001.7800.000000
17296410001.7800.000000
17295546001.7800.001.781.811.690
17294682001.7800.000000
17293818001.7800.001.781.851.741315
17292954001.780.063.491.731.851.726044
17292090001.72-0.1-5.491.841.841.713632
17291226001.8200.000000
17290362001.820.042.251.751.841.722676
17289498001.780.4230.881.781.851.752271
17288634001.3600.000000
17287770001.3600.000000
17286906001.3600.000000
17286042001.3600.000000
17285178001.3600.000000
17284314001.36-0.11-7.481.451.481.36942
17283450001.470.17.301.481.571.472754
17282586001.3700.000000
17281722001.3700.000000
17280858001.370.075.381.321.41.31166
17279994001.3-0.19-12.751.331.371.285977
17279130001.4900.000000
17278266001.4900.000000
17277402001.4900.000000
17276538001.4900.000000
17275674001.4900.000000
17274810001.4900.000000
17273946001.4900.000000
17273082001.4900.000000
17272218001.490.064.201.421.561.42781
17271354001.430.3836.191.171.461.157002
17270490001.0500.000000
17269626001.0500.000000

Seu Histórico Recente

Delayed Upgrade Clock