ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ArkhamARKM
US$ 1,50
0,00
(
0,00%
)
Info
Posição Posição 123
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,48
Bolsa
CRTO
Venda
US$ 1,49
Último Horário de Negociação
23:04:01
Volume (24h)
$ 33.717.146
Tamanho da Última Negociação
3,70
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 1,50
Capitalização de Mercado Totalmente Diluída
US$ 1.500.000.000
Data de Gênese
17/07/2023
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,46146-3,41
Oferta em Circulação 279.314.972 / 1.000.000.000
27.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.35Binance4875707.8/cdn/crypto/logos/exchanges/BINA.png$ 6.582.770,841736414909ARKM/USDThttps://www.binance.com/en/trade/ARKM_USDTUSDT1https://www.binance.com/en/trade/ARKM_USDT87.4198963382Recentemente
1.35LBank411408.49/cdn/crypto/logos/exchanges/LBNK.png$ 556.171,621736414912ARKM/USDThttps://www.lbank.info/exchange/arkm/usdtUSDT2https://www.lbank.info/exchange/arkm/usdt7.37642390064Recentemente
1.35Gate.io151249.58/cdn/crypto/logos/exchanges/GATE.png$ 205.257,981736414541ARKM/USDThttps://gate.io/trade/ARKM_USDTUSDT3https://gate.io/trade/ARKM_USDT2.71185705696 mins atrás
1.36Kucoin103477.6086/cdn/crypto/logos/exchanges/KUCN.png$ 139.741,371736414668ARKM/USDThttps://trade.kucoin.com/ARKM-USDTUSDT4https://trade.kucoin.com/ARKM-USDT1.85532074279Recentemente
1.447E-5Binance34842.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4953501736414912ARKM/BTChttps://www.binance.com/en/trade/ARKM_BTCBTC5https://www.binance.com/en/trade/ARKM_BTC0.624709608766Recentemente
1.32Crypto.com657.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 873,281736412648ARKM/USDhttps://crypto.com/exchange/trade/ARKM_USDUSD6https://crypto.com/exchange/trade/ARKM_USD0.011792352655338 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARKM/USDThttps://hitbtc.com/ARKM-to-USDTUSDT7https://hitbtc.com/ARKM-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736414879ARKM/USDThttps://www.bibox.com/en/exchange/basic/ARKM_USDTUSDT8https://www.bibox.com/en/exchange/basic/ARKM_USDT0Recentemente
0.00059523Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736380922ARKM/ETHhttps://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050ETH9https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b05009 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.51-0.01-0.6622516556291.51.762253.91428571CX
400002.111533.575CX
121.84-0.34-18.47826086961.372.391585.24470588CX
261.390.117.913669064750.77452.391079.78054054CX
520.538530.96147178.5360147070.461463.414478.95449591CX
1560.620924230.87907577141.5753690270.286875663.41138286.709041CX
2600.620924230.87907577141.5753690270.286875663.41138286.709041CX

Sobre ARKM

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17363802001.500.000000
17362938001.5-0.19-11.241.691.691.55232
17362074001.690.031.811.691.761.634852
17361210001.6600.000000
17360346001.6600.000000
17359482001.660.085.061.561.671.552701
17358618001.580.2115.331.511.621.512991
17357754001.3700.000000
17356890001.37-0.07-4.861.41.451.37647
17356026001.44-0.17-10.561.471.51.42820
17355162001.6100.000000
17354298001.6100.000000
17353434001.6100.000000
17352570001.6100.000000
17351706001.6100.000000
17350842001.610.053.211.561.641.513047
17349978001.56-0.33-17.461.431.571.44373
17349114001.8900.000000
17348250001.8900.000000
17347386001.8900.000000
17346522001.8900.000000
17345658001.8900.000000
17344794001.89-0.13-6.441.972.011.872907
17343930002.020.126.322.082.111.9513367
17343066001.900.000000
17342202001.900.000000
17341338001.900.000000
17340474001.900.000000
17339610001.900.000000
17338746001.9-0.05-2.561.91.951.7310383
17337882001.95-0.06-2.992.382.391.8323439
17337018002.0100.000000
17336154002.0100.000000
17335290002.0100.000000
17334426002.0100.000000
17333562002.0100.000000
17332698002.0100.000000
17331834002.0100.000000
17330970002.0100.000000
17330106002.0100.000000
17329242002.0100.000000
17328378002.0100.000000
17327514002.0100.000000
17326650002.01-0.1-4.742.112.171.965625
17325786002.110.115.502.192.282.059781
1732492200200.000000
1732405800200.000000
1732319400200.000000
1732233000200.000000
1732146600200.000000
17320602002-0.14-6.542.142.141.984266
17319738002.140.4526.632.092.142.093164
17318874001.6900.000000
17318010001.6900.000000
17317146001.6900.000000
17316282001.6900.000000
17315418001.6900.000000
17314554001.6900.000000
17313690001.6900.000000
17312826001.6900.000000
17311962001.6900.000000
17311098001.6900.000000
17310234001.6900.000000
17309370001.6900.000000
17308506001.690.074.321.641.711.63031
17307642001.62-0.08-4.711.651.731.587859
17306778001.700.000000
17305914001.700.000000
17305050001.700.000000
17304186001.700.000000
17303322001.700.000000
17302458001.70.127.591.571.711.575294
17301594001.58-0.2-11.241.551.581.456651
17300730001.7800.000000
17299866001.7800.000000
17299002001.7800.000000
17298138001.7800.000000
17297274001.7800.000000
17296410001.7800.000000
17295546001.7800.001.781.811.690
17294682001.7800.000000
17293818001.7800.001.781.851.741315
17292954001.780.063.491.731.851.726044
17292090001.72-0.1-5.491.841.841.713632
17291226001.8200.000000
17290362001.820.042.251.751.841.722676
17289498001.780.4230.881.781.851.752271
17288634001.3600.000000
17287770001.3600.000000
17286906001.3600.000000
17286042001.3600.000000
17285178001.3600.000000

Seu Histórico Recente

Delayed Upgrade Clock